Open
$653.44
Close
$702.30
High
$793.86
Low
$618.69
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $653.44 | $655.99 | $664.17 | $645.16 | — | $285M |
| December 2, 2024 | $656.00 | $647.82 | $667.20 | $627.99 | -1.25% | $497M |
| December 3, 2024 | $647.83 | $734.64 | $750.01 | $622.85 | +13.40% | $1.07B |
| December 4, 2024 | $734.64 | $739.53 | $793.86 | $720.00 | +0.67% | $1.59B |
| December 5, 2024 | $739.54 | $717.10 | $739.90 | $690.00 | -3.03% | $834M |
| December 6, 2024 | $717.10 | $730.22 | $745.93 | $705.06 | +1.83% | $543M |
| December 7, 2024 | $730.22 | $749.72 | $761.00 | $729.69 | +2.67% | $333M |
| December 8, 2024 | $749.71 | $742.00 | $757.26 | $727.47 | -1.03% | $255M |
| December 9, 2024 | $742.00 | $689.19 | $742.50 | $642.00 | -7.12% | $750M |
| December 10, 2024 | $689.20 | $676.80 | $704.92 | $649.13 | -1.80% | $669M |
| December 11, 2024 | $676.80 | $711.21 | $713.00 | $658.54 | +5.08% | $364M |
| December 12, 2024 | $711.20 | $705.77 | $725.61 | $699.36 | -0.76% | $413M |
| December 13, 2024 | $705.77 | $725.72 | $729.88 | $696.80 | +2.83% | $392M |
| December 14, 2024 | $725.73 | $715.79 | $732.11 | $705.01 | -1.37% | $246M |
| December 15, 2024 | $715.80 | $718.87 | $724.08 | $702.66 | +0.43% | $202M |
| December 16, 2024 | $718.87 | $720.58 | $730.00 | $704.16 | +0.24% | $347M |
| December 17, 2024 | $720.58 | $717.69 | $737.37 | $712.24 | -0.40% | $364M |
| December 18, 2024 | $717.70 | $686.38 | $722.00 | $681.00 | -4.36% | $514M |
| December 19, 2024 | $686.39 | $665.62 | $705.57 | $648.63 | -3.02% | $571M |
| December 20, 2024 | $665.61 | $678.60 | $680.58 | $618.69 | +1.95% | $642M |
| December 21, 2024 | $678.60 | $663.49 | $693.39 | $652.00 | -2.23% | $356M |
| December 22, 2024 | $663.50 | $649.77 | $669.71 | $639.37 | -2.07% | $219M |
| December 23, 2024 | $649.77 | $694.16 | $698.50 | $638.10 | +6.83% | $408M |
| December 24, 2024 | $694.16 | $696.90 | $699.00 | $682.68 | +0.39% | $268M |
| December 25, 2024 | $696.89 | $702.72 | $713.28 | $695.94 | +0.84% | $164M |
| December 26, 2024 | $702.71 | $689.40 | $719.99 | $683.00 | -1.90% | $266M |
| December 27, 2024 | $689.40 | $691.85 | $718.88 | $685.73 | +0.36% | $241M |
| December 28, 2024 | $691.86 | $722.13 | $731.24 | $691.30 | +4.38% | $247M |
| December 29, 2024 | $722.13 | $694.71 | $724.70 | $690.00 | -3.80% | $171M |
| December 30, 2024 | $694.71 | $705.36 | $712.20 | $687.75 | +1.53% | $208M |
| December 31, 2024 | $705.35 | $702.30 | $714.99 | $698.48 | -0.43% | $166M |