BNB price on December 1, 2024

$655.99 +0.39%

Open

$653.44

$655.99

High

$664.17

Low

$645.16

Volume

$285M

Change

+0.39%

Return since this day

-8.25%

What if you had invested?

If you had invested $ in BNB on December 1, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$655.99	—	$285M
December 2, 2024	$647.82	-1.25%	$497M
December 3, 2024	$734.64	+13.40%	$1.07B
December 4, 2024	$739.53	+0.67%	$1.59B
December 5, 2024	$717.10	-3.03%	$834M
December 6, 2024	$730.22	+1.83%	$543M
December 7, 2024	$749.72	+2.67%	$333M
December 8, 2024	$742.00	-1.03%	$255M
December 9, 2024	$689.19	-7.12%	$750M
December 10, 2024	$676.80	-1.80%	$669M
December 11, 2024	$711.21	+5.08%	$364M
December 12, 2024	$705.77	-0.76%	$413M
December 13, 2024	$725.72	+2.83%	$392M
December 14, 2024	$715.79	-1.37%	$246M
December 15, 2024	$718.87	+0.43%	$202M
December 16, 2024	$720.58	+0.24%	$347M
December 17, 2024	$717.69	-0.40%	$364M
December 18, 2024	$686.38	-4.36%	$514M
December 19, 2024	$665.62	-3.02%	$571M
December 20, 2024	$678.60	+1.95%	$642M
December 21, 2024	$663.49	-2.23%	$356M
December 22, 2024	$649.77	-2.07%	$219M
December 23, 2024	$694.16	+6.83%	$408M
December 24, 2024	$696.90	+0.39%	$268M
December 25, 2024	$702.72	+0.84%	$164M
December 26, 2024	$689.40	-1.90%	$266M
December 27, 2024	$691.85	+0.36%	$241M
December 28, 2024	$722.13	+4.38%	$247M
December 29, 2024	$694.71	-3.80%	$171M
December 30, 2024	$705.36	+1.53%	$208M
December 31, 2024	$702.30	-0.43%	$166M

What was the price of BNB on December 1, 2024?

BNB (BNB) closed at $655.99 on December 1, 2024. 24h volume: $285M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.