Open
$677.48
Close
$588.07
High
$732.00
Low
$500.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $677.48 | $652.94 | $681.56 | $650.73 | — | $118M |
| February 2, 2025 | $652.94 | $617.80 | $663.22 | $600.00 | -5.38% | $320M |
| February 3, 2025 | $617.80 | $617.21 | $619.19 | $500.00 | -0.10% | $761M |
| February 4, 2025 | $617.21 | $572.69 | $619.24 | $557.88 | -7.21% | $320M |
| February 5, 2025 | $572.69 | $569.55 | $580.00 | $561.22 | -0.55% | $130M |
| February 6, 2025 | $569.55 | $571.72 | $589.99 | $568.87 | +0.38% | $194M |
| February 7, 2025 | $571.71 | $577.71 | $589.90 | $570.58 | +1.05% | $129M |
| February 8, 2025 | $577.70 | $612.39 | $633.73 | $573.62 | +6.00% | $297M |
| February 9, 2025 | $612.39 | $615.81 | $648.13 | $602.40 | +0.56% | $486M |
| February 10, 2025 | $615.81 | $618.65 | $622.42 | $596.24 | +0.46% | $219M |
| February 11, 2025 | $618.65 | $642.11 | $646.94 | $615.08 | +3.79% | $310M |
| February 12, 2025 | $642.12 | $696.93 | $705.48 | $626.88 | +8.54% | $547M |
| February 13, 2025 | $696.92 | $664.72 | $732.00 | $658.28 | -4.62% | $1.24B |
| February 14, 2025 | $664.73 | $659.71 | $684.86 | $652.00 | -0.75% | $435M |
| February 15, 2025 | $659.72 | $662.21 | $671.43 | $653.46 | +0.38% | $169M |
| February 16, 2025 | $662.21 | $673.10 | $686.04 | $653.11 | +1.64% | $243M |
| February 17, 2025 | $673.10 | $667.51 | $682.29 | $657.99 | -0.83% | $217M |
| February 18, 2025 | $667.52 | $648.18 | $668.30 | $629.65 | -2.90% | $238M |
| February 19, 2025 | $648.19 | $653.38 | $664.44 | $636.99 | +0.80% | $230M |
| February 20, 2025 | $653.38 | $656.36 | $659.03 | $645.88 | +0.46% | $141M |
| February 21, 2025 | $656.36 | $647.47 | $668.50 | $635.00 | -1.35% | $208M |
| February 22, 2025 | $647.47 | $668.57 | $679.90 | $645.21 | +3.26% | $198M |
| February 23, 2025 | $668.57 | $658.42 | $671.10 | $648.49 | -1.52% | $110M |
| February 24, 2025 | $658.41 | $614.20 | $659.56 | $610.60 | -6.72% | $228M |
| February 25, 2025 | $614.19 | $623.49 | $628.70 | $586.00 | +1.51% | $393M |
| February 26, 2025 | $623.49 | $611.57 | $632.14 | $594.07 | -1.91% | $263M |
| February 27, 2025 | $611.57 | $605.41 | $619.77 | $595.84 | -1.01% | $180M |
| February 28, 2025 | $605.41 | $588.07 | $606.33 | $559.71 | -2.86% | $348M |