BNB price on February 27, 2025

$605.41 -1.01%

Open

$611.57

$605.41

High

$619.77

Low

$595.84

Volume

$180M

Change

-1.01%

Return since this day

-0.59%

What if you had invested?

If you had invested $ in BNB on February 27, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$652.94	—	$118M
February 2, 2025	$617.80	-5.38%	$320M
February 3, 2025	$617.21	-0.10%	$761M
February 4, 2025	$572.69	-7.21%	$320M
February 5, 2025	$569.55	-0.55%	$130M
February 6, 2025	$571.72	+0.38%	$194M
February 7, 2025	$577.71	+1.05%	$129M
February 8, 2025	$612.39	+6.00%	$297M
February 9, 2025	$615.81	+0.56%	$486M
February 10, 2025	$618.65	+0.46%	$219M
February 11, 2025	$642.11	+3.79%	$310M
February 12, 2025	$696.93	+8.54%	$547M
February 13, 2025	$664.72	-4.62%	$1.24B
February 14, 2025	$659.71	-0.75%	$435M
February 15, 2025	$662.21	+0.38%	$169M
February 16, 2025	$673.10	+1.64%	$243M
February 17, 2025	$667.51	-0.83%	$217M
February 18, 2025	$648.18	-2.90%	$238M
February 19, 2025	$653.38	+0.80%	$230M
February 20, 2025	$656.36	+0.46%	$141M
February 21, 2025	$647.47	-1.35%	$208M
February 22, 2025	$668.57	+3.26%	$198M
February 23, 2025	$658.42	-1.52%	$110M
February 24, 2025	$614.20	-6.72%	$228M
February 25, 2025	$623.49	+1.51%	$393M
February 26, 2025	$611.57	-1.91%	$263M
February 27, 2025	$605.41	-1.01%	$180M
February 28, 2025	$588.07	-2.86%	$348M

What was the price of BNB on February 27, 2025?

BNB (BNB) closed at $605.41 on February 27, 2025. 24h volume: $180M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.