Open
$783.13
Close
$857.65
High
$900.71
Low
$730.01
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $783.13 | $757.08 | $795.40 | $744.69 | — | $303M |
| August 2, 2025 | $757.08 | $736.42 | $770.11 | $732.36 | -2.73% | $157M |
| August 3, 2025 | $736.43 | $751.21 | $755.53 | $730.01 | +2.01% | $107M |
| August 4, 2025 | $751.21 | $768.63 | $770.00 | $750.47 | +2.32% | $130M |
| August 5, 2025 | $768.62 | $755.13 | $769.79 | $745.11 | -1.76% | $136M |
| August 6, 2025 | $755.13 | $769.55 | $774.84 | $746.26 | +1.91% | $125M |
| August 7, 2025 | $769.55 | $788.67 | $788.68 | $764.17 | +2.48% | $146M |
| August 8, 2025 | $788.67 | $793.50 | $798.50 | $780.74 | +0.61% | $154M |
| August 9, 2025 | $793.50 | $798.83 | $819.44 | $792.81 | +0.67% | $163M |
| August 10, 2025 | $798.83 | $807.22 | $815.50 | $793.68 | +1.05% | $131M |
| August 11, 2025 | $807.22 | $805.09 | $827.59 | $792.00 | -0.26% | $256M |
| August 12, 2025 | $805.09 | $832.47 | $839.90 | $797.73 | +3.40% | $220M |
| August 13, 2025 | $832.48 | $848.01 | $858.89 | $828.23 | +1.87% | $335M |
| August 14, 2025 | $848.02 | $840.42 | $869.40 | $820.60 | -0.90% | $503M |
| August 15, 2025 | $840.42 | $827.81 | $853.53 | $812.57 | -1.50% | $210M |
| August 16, 2025 | $827.80 | $838.71 | $839.79 | $825.06 | +1.32% | $95M |
| August 17, 2025 | $838.71 | $855.38 | $864.00 | $838.04 | +1.99% | $141M |
| August 18, 2025 | $855.38 | $846.99 | $858.51 | $825.00 | -0.98% | $196M |
| August 19, 2025 | $847.00 | $824.11 | $851.95 | $823.00 | -2.70% | $178M |
| August 20, 2025 | $824.10 | $869.05 | $881.02 | $818.57 | +5.45% | $333M |
| August 21, 2025 | $869.05 | $839.49 | $883.86 | $833.46 | -3.40% | $238M |
| August 22, 2025 | $839.49 | $900.21 | $900.71 | $839.23 | +7.23% | $376M |
| August 23, 2025 | $900.20 | $880.42 | $900.21 | $875.55 | -2.20% | $186M |
| August 24, 2025 | $880.42 | $876.51 | $886.66 | $859.34 | -0.44% | $252M |
| August 25, 2025 | $876.51 | $839.32 | $880.75 | $832.76 | -4.24% | $275M |
| August 26, 2025 | $839.32 | $863.70 | $868.00 | $829.59 | +2.90% | $165M |
| August 27, 2025 | $863.70 | $855.18 | $867.10 | $852.90 | -0.99% | $116M |
| August 28, 2025 | $855.18 | $873.47 | $881.36 | $850.85 | +2.14% | $202M |
| August 29, 2025 | $873.48 | $862.30 | $878.00 | $850.19 | -1.28% | $155M |
| August 30, 2025 | $862.30 | $862.00 | $864.00 | $851.61 | -0.03% | $87M |
| August 31, 2025 | $862.00 | $857.65 | $867.70 | $857.00 | -0.50% | $81M |