BNB price on August 22, 2025

$900.21 +7.23%

Open

$839.49

$900.21

High

$900.71

Low

$839.23

Volume

$376M

Change

+7.23%

Return since this day

-33.14%

What if you had invested?

If you had invested $ in BNB on August 22, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$757.08	—	$303M
August 2, 2025	$736.42	-2.73%	$157M
August 3, 2025	$751.21	+2.01%	$107M
August 4, 2025	$768.63	+2.32%	$130M
August 5, 2025	$755.13	-1.76%	$136M
August 6, 2025	$769.55	+1.91%	$125M
August 7, 2025	$788.67	+2.48%	$146M
August 8, 2025	$793.50	+0.61%	$154M
August 9, 2025	$798.83	+0.67%	$163M
August 10, 2025	$807.22	+1.05%	$131M
August 11, 2025	$805.09	-0.26%	$256M
August 12, 2025	$832.47	+3.40%	$220M
August 13, 2025	$848.01	+1.87%	$335M
August 14, 2025	$840.42	-0.90%	$503M
August 15, 2025	$827.81	-1.50%	$210M
August 16, 2025	$838.71	+1.32%	$95M
August 17, 2025	$855.38	+1.99%	$141M
August 18, 2025	$846.99	-0.98%	$196M
August 19, 2025	$824.11	-2.70%	$178M
August 20, 2025	$869.05	+5.45%	$333M
August 21, 2025	$839.49	-3.40%	$238M
August 22, 2025	$900.21	+7.23%	$376M
August 23, 2025	$880.42	-2.20%	$186M
August 24, 2025	$876.51	-0.44%	$252M
August 25, 2025	$839.32	-4.24%	$275M
August 26, 2025	$863.70	+2.90%	$165M
August 27, 2025	$855.18	-0.99%	$116M
August 28, 2025	$873.47	+2.14%	$202M
August 29, 2025	$862.30	-1.28%	$155M
August 30, 2025	$862.00	-0.03%	$87M
August 31, 2025	$857.65	-0.50%	$81M

What was the price of BNB on August 22, 2025?

BNB (BNB) closed at $900.21 on August 22, 2025. 24h volume: $376M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.