FR
Home › BNB › 2025 › 10 › 13

BNB price on October 13, 2025

$1,294.55 -0.62%
Open
$1,302.65
Close
$1,294.55
High
$1,375.11
Low
$1,251.28
Volume
$1.94B
Change
-0.62%
Return since this day
-53.51%
🏆
BNB All-Time High — $1,375

BNB reached its all-time high of ~$1,375, nearly doubling its 2021 peak. The milestone reflected Binance's continued dominance as the world's largest exchange, BNB Chain ecosystem expansion, and the broad 2024–2025 crypto bull market driven by ETF approvals and institutional adoption.

What if you had invested?
If you had invested $ in BNB on October 13, 2025,
it would be worth today

Daily price history — October 2025

Day Close 24h change Volume
October 1, 2025 $1,026.5 — $275M
October 2, 2025 $1,090.22 +6.21% $402M
October 3, 2025 $1,189.4 +9.10% $843M
October 4, 2025 $1,150.75 -3.25% $391M
October 5, 2025 $1,167.38 +1.45% $357M
October 6, 2025 $1,223.19 +4.78% $712M
October 7, 2025 $1,304.43 +6.64% $1.74B
October 8, 2025 $1,307.4 +0.23% $1.08B
October 9, 2025 $1,255.35 -3.98% $1.18B
October 10, 2025 $1,102.47 -12.18% $1.74B
October 11, 2025 $1,135.07 +2.96% $1.18B
October 12, 2025 $1,302.65 +14.76% $1.49B
October 13, 2025 $1,294.55 -0.62% $1.94B
October 14, 2025 $1,208.52 -6.65% $1.69B
October 15, 2025 $1,162.57 -3.80% $837M
October 16, 2025 $1,144.83 -1.53% $836M
October 17, 2025 $1,071.15 -6.44% $1.14B
October 18, 2025 $1,092.43 +1.99% $462M
October 19, 2025 $1,109.88 +1.60% $452M
October 20, 2025 $1,100.19 -0.87% $535M
October 21, 2025 $1,057.16 -3.91% $587M
October 22, 2025 $1,071.82 +1.39% $425M
October 23, 2025 $1,126.72 +5.12% $864M
October 24, 2025 $1,109.01 -1.57% $385M
October 25, 2025 $1,116.53 +0.68% $181M
October 26, 2025 $1,138.19 +1.94% $272M
October 27, 2025 $1,138.88 +0.06% $570M
October 28, 2025 $1,103.45 -3.11% $395M
October 29, 2025 $1,107.7 +0.39% $510M
October 30, 2025 $1,079.05 -2.59% $555M
October 31, 2025 $1,088.9 +0.91% $585M
← Previous day October 2025 2025 Next day →

FAQ

What was the price of BNB on October 13, 2025?

BNB (BNB) closed at $1,294.55 on October 13, 2025. 24h volume: $1.94B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.