BNB price on October 18, 2025

$1,092.43 +1.99%

Open

$1,071.15

$1,092.43

High

$1,131.05

Low

$1,069.41

Volume

$462M

Change

+1.99%

Return since this day

-44.91%

What if you had invested?

If you had invested $ in BNB on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$1,026.5	—	$275M
October 2, 2025	$1,090.22	+6.21%	$402M
October 3, 2025	$1,189.4	+9.10%	$843M
October 4, 2025	$1,150.75	-3.25%	$391M
October 5, 2025	$1,167.38	+1.45%	$357M
October 6, 2025	$1,223.19	+4.78%	$712M
October 7, 2025	$1,304.43	+6.64%	$1.74B
October 8, 2025	$1,307.4	+0.23%	$1.08B
October 9, 2025	$1,255.35	-3.98%	$1.18B
October 10, 2025	$1,102.47	-12.18%	$1.74B
October 11, 2025	$1,135.07	+2.96%	$1.18B
October 12, 2025	$1,302.65	+14.76%	$1.49B
October 13, 2025	$1,294.55	-0.62%	$1.94B
October 14, 2025	$1,208.52	-6.65%	$1.69B
October 15, 2025	$1,162.57	-3.80%	$837M
October 16, 2025	$1,144.83	-1.53%	$836M
October 17, 2025	$1,071.15	-6.44%	$1.14B
October 18, 2025	$1,092.43	+1.99%	$462M
October 19, 2025	$1,109.88	+1.60%	$452M
October 20, 2025	$1,100.19	-0.87%	$535M
October 21, 2025	$1,057.16	-3.91%	$587M
October 22, 2025	$1,071.82	+1.39%	$425M
October 23, 2025	$1,126.72	+5.12%	$864M
October 24, 2025	$1,109.01	-1.57%	$385M
October 25, 2025	$1,116.53	+0.68%	$181M
October 26, 2025	$1,138.19	+1.94%	$272M
October 27, 2025	$1,138.88	+0.06%	$570M
October 28, 2025	$1,103.45	-3.11%	$395M
October 29, 2025	$1,107.7	+0.39%	$510M
October 30, 2025	$1,079.05	-2.59%	$555M
October 31, 2025	$1,088.9	+0.91%	$585M

What was the price of BNB on October 18, 2025?

BNB (BNB) closed at $1,092.43 on October 18, 2025. 24h volume: $462M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.