Open
$875.30
Close
$864.30
High
$928.24
Low
$801.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $875.30 | $826.61 | $877.12 | $801.70 | — | $284M |
| December 2, 2025 | $826.60 | $876.61 | $885.00 | $820.46 | +6.05% | $199M |
| December 3, 2025 | $876.60 | $920.76 | $922.63 | $873.60 | +5.04% | $204M |
| December 4, 2025 | $920.77 | $899.92 | $928.24 | $886.79 | -2.26% | $151M |
| December 5, 2025 | $899.92 | $883.57 | $907.92 | $870.18 | -1.82% | $122M |
| December 6, 2025 | $883.57 | $890.38 | $897.90 | $878.01 | +0.77% | $72M |
| December 7, 2025 | $890.38 | $894.37 | $906.00 | $870.23 | +0.45% | $117M |
| December 8, 2025 | $894.38 | $897.12 | $913.29 | $888.93 | +0.31% | $110M |
| December 9, 2025 | $897.13 | $897.30 | $928.00 | $881.78 | +0.02% | $189M |
| December 10, 2025 | $897.30 | $893.43 | $915.00 | $884.27 | -0.43% | $167M |
| December 11, 2025 | $893.43 | $885.91 | $894.70 | $859.54 | -0.84% | $159M |
| December 12, 2025 | $885.92 | $881.58 | $896.07 | $870.58 | -0.49% | $98M |
| December 13, 2025 | $881.59 | $896.82 | $904.22 | $880.32 | +1.73% | $82M |
| December 14, 2025 | $896.82 | $877.27 | $899.50 | $870.11 | -2.18% | $98M |
| December 15, 2025 | $877.27 | $858.60 | $895.42 | $840.75 | -2.13% | $183M |
| December 16, 2025 | $858.61 | $875.63 | $878.44 | $847.00 | +1.98% | $209M |
| December 17, 2025 | $875.64 | $843.07 | $876.16 | $833.39 | -3.72% | $325M |
| December 18, 2025 | $843.07 | $830.07 | $853.49 | $818.39 | -1.54% | $361M |
| December 19, 2025 | $830.08 | $856.17 | $862.33 | $822.38 | +3.14% | $1.04B |
| December 20, 2025 | $856.17 | $854.17 | $859.70 | $850.90 | -0.23% | $49M |
| December 21, 2025 | $854.17 | $858.64 | $859.91 | $845.50 | +0.52% | $60M |
| December 22, 2025 | $858.63 | $858.66 | $871.00 | $850.85 | +0.00% | $127M |
| December 23, 2025 | $858.67 | $844.30 | $861.46 | $838.24 | -1.67% | $88M |
| December 24, 2025 | $844.30 | $846.58 | $850.00 | $835.21 | +0.27% | $71M |
| December 25, 2025 | $846.57 | $829.64 | $847.99 | $826.81 | -2.00% | $61M |
| December 26, 2025 | $829.63 | $834.72 | $847.16 | $821.21 | +0.61% | $100M |
| December 27, 2025 | $834.72 | $845.04 | $846.54 | $834.00 | +1.24% | $76M |
| December 28, 2025 | $845.05 | $859.32 | $867.22 | $839.20 | +1.69% | $78M |
| December 29, 2025 | $859.32 | $852.46 | $872.12 | $846.00 | -0.80% | $109M |
| December 30, 2025 | $852.46 | $861.65 | $864.05 | $848.70 | +1.08% | $63M |
| December 31, 2025 | $861.66 | $864.30 | $877.29 | $857.69 | +0.31% | $130M |