BNB price on December 18, 2025

$830.07 -1.54%

Open

$843.07

$830.07

High

$853.49

Low

$818.39

Volume

$361M

Change

-1.54%

Return since this day

-27.49%

What if you had invested?

If you had invested $ in BNB on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$826.61	—	$284M
December 2, 2025	$876.61	+6.05%	$199M
December 3, 2025	$920.76	+5.04%	$204M
December 4, 2025	$899.92	-2.26%	$151M
December 5, 2025	$883.57	-1.82%	$122M
December 6, 2025	$890.38	+0.77%	$72M
December 7, 2025	$894.37	+0.45%	$117M
December 8, 2025	$897.12	+0.31%	$110M
December 9, 2025	$897.30	+0.02%	$189M
December 10, 2025	$893.43	-0.43%	$167M
December 11, 2025	$885.91	-0.84%	$159M
December 12, 2025	$881.58	-0.49%	$98M
December 13, 2025	$896.82	+1.73%	$82M
December 14, 2025	$877.27	-2.18%	$98M
December 15, 2025	$858.60	-2.13%	$183M
December 16, 2025	$875.63	+1.98%	$209M
December 17, 2025	$843.07	-3.72%	$325M
December 18, 2025	$830.07	-1.54%	$361M
December 19, 2025	$856.17	+3.14%	$1.04B
December 20, 2025	$854.17	-0.23%	$49M
December 21, 2025	$858.64	+0.52%	$60M
December 22, 2025	$858.66	+0.00%	$127M
December 23, 2025	$844.30	-1.67%	$88M
December 24, 2025	$846.58	+0.27%	$71M
December 25, 2025	$829.64	-2.00%	$61M
December 26, 2025	$834.72	+0.61%	$100M
December 27, 2025	$845.04	+1.24%	$76M
December 28, 2025	$859.32	+1.69%	$78M
December 29, 2025	$852.46	-0.80%	$109M
December 30, 2025	$861.65	+1.08%	$63M
December 31, 2025	$864.30	+0.31%	$130M

What was the price of BNB on December 18, 2025?

BNB (BNB) closed at $830.07 on December 18, 2025. 24h volume: $361M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.