Open
$781.39
Close
$617.14
High
$789.72
Low
$570.06
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $781.39 | $758.54 | $789.72 | $739.63 | — | $198M |
| February 2, 2026 | $758.54 | $773.94 | $781.58 | $728.44 | +2.03% | $232M |
| February 3, 2026 | $773.94 | $754.78 | $783.57 | $736.08 | -2.48% | $186M |
| February 4, 2026 | $754.78 | $697.27 | $765.33 | $687.30 | -7.62% | $308M |
| February 5, 2026 | $697.27 | $608.30 | $703.00 | $602.17 | -12.76% | $522M |
| February 6, 2026 | $608.30 | $657.21 | $669.65 | $570.06 | +8.04% | $372M |
| February 7, 2026 | $657.21 | $647.00 | $663.88 | $630.83 | -1.55% | $141M |
| February 8, 2026 | $647.01 | $639.93 | $653.00 | $632.30 | -1.09% | $80M |
| February 9, 2026 | $639.93 | $636.39 | $646.15 | $616.01 | -0.55% | $94M |
| February 10, 2026 | $636.38 | $619.85 | $642.00 | $613.80 | -2.60% | $96M |
| February 11, 2026 | $619.85 | $608.11 | $624.14 | $587.14 | -1.89% | $142M |
| February 12, 2026 | $608.11 | $614.29 | $620.87 | $600.60 | +1.02% | $74M |
| February 13, 2026 | $614.29 | $618.94 | $622.81 | $592.49 | +0.76% | $128M |
| February 14, 2026 | $618.93 | $632.77 | $637.24 | $615.70 | +2.23% | $71M |
| February 15, 2026 | $632.77 | $615.16 | $642.49 | $608.82 | -2.78% | $83M |
| February 16, 2026 | $615.17 | $627.19 | $631.24 | $604.49 | +1.96% | $65M |
| February 17, 2026 | $627.19 | $617.74 | $631.86 | $609.30 | -1.51% | $57M |
| February 18, 2026 | $617.76 | $604.80 | $626.57 | $601.30 | -2.09% | $60M |
| February 19, 2026 | $604.80 | $607.83 | $614.80 | $596.00 | +0.50% | $66M |
| February 20, 2026 | $607.82 | $625.91 | $629.74 | $601.23 | +2.97% | $98M |
| February 21, 2026 | $625.90 | $625.61 | $634.80 | $624.00 | -0.05% | $51M |
| February 22, 2026 | $625.61 | $614.80 | $626.87 | $610.02 | -1.73% | $42M |
| February 23, 2026 | $614.80 | $596.41 | $616.00 | $583.13 | -2.99% | $147M |
| February 24, 2026 | $596.40 | $583.60 | $602.90 | $577.06 | -2.15% | $99M |
| February 25, 2026 | $583.61 | $629.42 | $640.55 | $581.51 | +7.85% | $136M |
| February 26, 2026 | $629.42 | $625.74 | $633.83 | $614.20 | -0.58% | $79M |
| February 27, 2026 | $625.74 | $614.03 | $633.65 | $605.25 | -1.87% | $79M |
| February 28, 2026 | $614.03 | $617.14 | $621.49 | $588.64 | +0.51% | $104M |