BNB price on February 18, 2026

$604.80 -2.09%

Open

$617.76

$604.80

High

$626.57

Low

$601.30

Volume

$60M

Change

-2.09%

Return since this day

-0.49%

What if you had invested?

If you had invested $ in BNB on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$758.54	—	$198M
February 2, 2026	$773.94	+2.03%	$232M
February 3, 2026	$754.78	-2.48%	$186M
February 4, 2026	$697.27	-7.62%	$308M
February 5, 2026	$608.30	-12.76%	$522M
February 6, 2026	$657.21	+8.04%	$372M
February 7, 2026	$647.00	-1.55%	$141M
February 8, 2026	$639.93	-1.09%	$80M
February 9, 2026	$636.39	-0.55%	$94M
February 10, 2026	$619.85	-2.60%	$96M
February 11, 2026	$608.11	-1.89%	$142M
February 12, 2026	$614.29	+1.02%	$74M
February 13, 2026	$618.94	+0.76%	$128M
February 14, 2026	$632.77	+2.23%	$71M
February 15, 2026	$615.16	-2.78%	$83M
February 16, 2026	$627.19	+1.96%	$65M
February 17, 2026	$617.74	-1.51%	$57M
February 18, 2026	$604.80	-2.09%	$60M
February 19, 2026	$607.83	+0.50%	$66M
February 20, 2026	$625.91	+2.97%	$98M
February 21, 2026	$625.61	-0.05%	$51M
February 22, 2026	$614.80	-1.73%	$42M
February 23, 2026	$596.41	-2.99%	$147M
February 24, 2026	$583.60	-2.15%	$99M
February 25, 2026	$629.42	+7.85%	$136M
February 26, 2026	$625.74	-0.58%	$79M
February 27, 2026	$614.03	-1.87%	$79M
February 28, 2026	$617.14	+0.51%	$104M

What was the price of BNB on February 18, 2026?

BNB (BNB) closed at $604.80 on February 18, 2026. 24h volume: $60M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.