BNB price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $710.54 | $693.10 | $729.57 | $674.07 | — | $373M |
| June 2, 2026 | $693.10 | $650.69 | $695.51 | $642.47 | -6.12% | $208M |
| June 3, 2026 | $650.70 | $620.63 | $657.51 | $616.21 | -4.62% | $191M |
| June 4, 2026 | $620.63 | $604.53 | $624.57 | $588.10 | -2.59% | $242M |
| June 5, 2026 | $604.50 | $572.22 | $608.00 | $556.46 | -5.34% | $311M |
| June 6, 2026 | $572.17 | $574.53 | $584.43 | $559.68 | +0.40% | $130M |
| June 7, 2026 | $574.54 | $604.44 | $610.54 | $573.60 | +5.21% | $114M |
| June 8, 2026 | $604.44 | $601.86 | $610.44 | $591.55 | -0.43% | $73M |