BNB price on June 5, 2026

$572.22 -5.34%

Open

$604.50

$572.22

High

$608.00

Low

$556.46

Volume

$311M

Change

-5.34%

Return since this day

+5.18%

What if you had invested?

If you had invested $ in BNB on June 5, 2026,

it would be worth today

Daily price history — June 2026

Day	Close	24h change	Volume
June 1, 2026	$693.10	—	$373M
June 2, 2026	$650.69	-6.12%	$208M
June 3, 2026	$620.63	-4.62%	$191M
June 4, 2026	$604.53	-2.59%	$242M
June 5, 2026	$572.22	-5.34%	$311M
June 6, 2026	$574.53	+0.40%	$130M
June 7, 2026	$604.44	+5.21%	$114M
June 8, 2026	$601.86	-0.43%	$73M

What was the price of BNB on June 5, 2026?

BNB (BNB) closed at $572.22 on June 5, 2026. 24h volume: $311M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.