Bitcoin Cash price on January 28, 2020

$378.60 +4.34%

Open

$362.90

$378.60

High

$385.38

Low

$360.26

Volume

$78M

Change

+4.34%

Return since this day

-44.69%

What if you had invested?

If you had invested $ in Bitcoin Cash on January 28, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$204.44	—	$9M
January 2, 2020	$195.49	-4.38%	$15M
January 3, 2020	$222.43	+13.78%	$50M
January 4, 2020	$224.47	+0.92%	$25M
January 5, 2020	$222.79	-0.75%	$20M
January 6, 2020	$244.25	+9.63%	$42M
January 7, 2020	$242.30	-0.80%	$44M
January 8, 2020	$240.19	-0.87%	$58M
January 9, 2020	$238.01	-0.91%	$26M
January 10, 2020	$271.83	+14.21%	$79M
January 11, 2020	$260.83	-4.05%	$54M
January 12, 2020	$270.77	+3.81%	$28M
January 13, 2020	$267.21	-1.31%	$24M
January 14, 2020	$348.35	+30.37%	$264M
January 15, 2020	$339.99	-2.40%	$168M
January 16, 2020	$326.76	-3.89%	$80M
January 17, 2020	$368.00	+12.62%	$138M
January 18, 2020	$339.01	-7.88%	$176M
January 19, 2020	$339.61	+0.18%	$104M
January 20, 2020	$343.39	+1.11%	$58M
January 21, 2020	$343.50	+0.03%	$37M
January 22, 2020	$349.22	+1.67%	$33M
January 23, 2020	$325.21	-6.88%	$45M
January 24, 2020	$318.83	-1.96%	$69M
January 25, 2020	$310.13	-2.73%	$31M
January 26, 2020	$348.24	+12.29%	$58M
January 27, 2020	$362.86	+4.20%	$91M
January 28, 2020	$378.60	+4.34%	$78M
January 29, 2020	$380.26	+0.44%	$77M
January 30, 2020	$392.69	+3.27%	$77M
January 31, 2020	$374.86	-4.54%	$55M

What was the price of Bitcoin Cash on January 28, 2020?

Bitcoin Cash (BCH) closed at $378.60 on January 28, 2020. 24h volume: $78M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.