Bitcoin Cash price in January 2020 2020
Open
$204.57
Close
$374.86
High
$405.86
Low
$191.90
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $204.57 | $204.44 | $209.00 | $203.10 | — | $9M |
| January 2, 2020 | $204.43 | $195.49 | $205.53 | $192.80 | -4.38% | $15M |
| January 3, 2020 | $195.49 | $222.43 | $226.00 | $191.90 | +13.78% | $50M |
| January 4, 2020 | $222.38 | $224.47 | $227.64 | $219.56 | +0.92% | $25M |
| January 5, 2020 | $224.45 | $222.79 | $227.63 | $220.60 | -0.75% | $20M |
| January 6, 2020 | $222.82 | $244.25 | $247.00 | $222.20 | +9.63% | $42M |
| January 7, 2020 | $244.26 | $242.30 | $246.90 | $232.00 | -0.80% | $44M |
| January 8, 2020 | $242.48 | $240.19 | $255.19 | $229.59 | -0.87% | $58M |
| January 9, 2020 | $240.13 | $238.01 | $243.89 | $231.26 | -0.91% | $26M |
| January 10, 2020 | $238.06 | $271.83 | $275.00 | $231.13 | +14.21% | $79M |
| January 11, 2020 | $271.95 | $260.83 | $279.49 | $258.68 | -4.05% | $54M |
| January 12, 2020 | $260.69 | $270.77 | $271.39 | $257.85 | +3.81% | $28M |
| January 13, 2020 | $270.85 | $267.21 | $272.99 | $261.06 | -1.31% | $24M |
| January 14, 2020 | $267.24 | $348.35 | $368.08 | $267.14 | +30.37% | $264M |
| January 15, 2020 | $348.35 | $339.99 | $362.89 | $312.62 | -2.40% | $168M |
| January 16, 2020 | $340.00 | $326.76 | $342.96 | $309.20 | -3.89% | $80M |
| January 17, 2020 | $326.58 | $368.00 | $383.92 | $319.46 | +12.62% | $138M |
| January 18, 2020 | $367.98 | $339.01 | $405.86 | $330.00 | -7.88% | $176M |
| January 19, 2020 | $338.79 | $339.61 | $366.27 | $319.78 | +0.18% | $104M |
| January 20, 2020 | $339.54 | $343.39 | $352.94 | $322.46 | +1.11% | $58M |
| January 21, 2020 | $343.38 | $343.50 | $348.22 | $332.05 | +0.03% | $37M |
| January 22, 2020 | $343.50 | $349.22 | $354.52 | $339.16 | +1.67% | $33M |
| January 23, 2020 | $349.11 | $325.21 | $350.15 | $316.36 | -6.88% | $45M |
| January 24, 2020 | $325.09 | $318.83 | $327.95 | $297.00 | -1.96% | $69M |
| January 25, 2020 | $318.82 | $310.13 | $319.27 | $305.10 | -2.73% | $31M |
| January 26, 2020 | $310.29 | $348.24 | $349.96 | $307.43 | +12.29% | $58M |
| January 27, 2020 | $348.25 | $362.86 | $378.19 | $347.65 | +4.20% | $91M |
| January 28, 2020 | $362.90 | $378.60 | $385.38 | $360.26 | +4.34% | $78M |
| January 29, 2020 | $378.43 | $380.26 | $396.31 | $375.80 | +0.44% | $77M |
| January 30, 2020 | $380.24 | $392.69 | $399.34 | $370.88 | +3.27% | $77M |
| January 31, 2020 | $392.52 | $374.86 | $394.99 | $364.16 | -4.54% | $55M |