Bitcoin Cash price in February 2020 2020
Open
$374.89
Close
$306.11
High
$498.23
Low
$298.95
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $374.89 | $380.08 | $389.64 | $372.31 | — | $41M |
| February 2, 2020 | $380.16 | $377.34 | $387.70 | $368.91 | -0.72% | $37M |
| February 3, 2020 | $377.24 | $384.25 | $392.84 | $374.40 | +1.83% | $51M |
| February 4, 2020 | $384.19 | $380.93 | $389.50 | $372.38 | -0.86% | $42M |
| February 5, 2020 | $380.95 | $444.92 | $445.46 | $378.72 | +16.80% | $106M |
| February 6, 2020 | $444.93 | $445.76 | $448.43 | $416.88 | +0.19% | $81M |
| February 7, 2020 | $445.69 | $439.21 | $459.70 | $432.12 | -1.47% | $67M |
| February 8, 2020 | $439.39 | $444.46 | $454.50 | $425.16 | +1.20% | $65M |
| February 9, 2020 | $444.46 | $449.72 | $460.55 | $434.79 | +1.18% | $67M |
| February 10, 2020 | $449.77 | $452.05 | $463.37 | $435.86 | +0.52% | $68M |
| February 11, 2020 | $452.00 | $461.89 | $469.32 | $440.44 | +2.18% | $68M |
| February 12, 2020 | $462.00 | $473.55 | $481.87 | $462.00 | +2.52% | $77M |
| February 13, 2020 | $473.55 | $477.32 | $484.98 | $457.70 | +0.80% | $82M |
| February 14, 2020 | $477.17 | $493.77 | $498.23 | $465.99 | +3.45% | $68M |
| February 15, 2020 | $493.77 | $438.96 | $494.99 | $414.00 | -11.10% | $92M |
| February 16, 2020 | $438.88 | $411.68 | $458.22 | $382.09 | -6.21% | $107M |
| February 17, 2020 | $411.81 | $412.99 | $417.09 | $367.00 | +0.32% | $143M |
| February 18, 2020 | $412.99 | $420.20 | $427.47 | $385.00 | +1.75% | $99M |
| February 19, 2020 | $420.38 | $378.46 | $423.70 | $370.00 | -9.93% | $59M |
| February 20, 2020 | $378.37 | $371.10 | $388.00 | $352.70 | -1.94% | $78M |
| February 21, 2020 | $370.88 | $377.74 | $388.88 | $367.23 | +1.79% | $51M |
| February 22, 2020 | $377.93 | $373.14 | $380.43 | $366.93 | -1.22% | $34M |
| February 23, 2020 | $372.99 | $401.57 | $404.42 | $372.24 | +7.62% | $47M |
| February 24, 2020 | $401.50 | $378.22 | $408.43 | $363.00 | -5.81% | $74M |
| February 25, 2020 | $378.08 | $353.07 | $379.85 | $343.99 | -6.65% | $66M |
| February 26, 2020 | $353.01 | $316.67 | $362.41 | $301.10 | -10.31% | $138M |
| February 27, 2020 | $316.77 | $324.62 | $335.40 | $307.16 | +2.51% | $78M |
| February 28, 2020 | $324.48 | $314.97 | $329.34 | $298.95 | -2.97% | $70M |
| February 29, 2020 | $315.09 | $306.11 | $322.59 | $305.00 | -2.81% | $44M |