Bitcoin Cash price on February 18, 2020

$420.20 +1.75%

Open

$412.99

$420.20

High

$427.47

Low

$385.00

Volume

$99M

Change

+1.75%

Return since this day

-50.17%

What if you had invested?

If you had invested $ in Bitcoin Cash on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$380.08	—	$41M
February 2, 2020	$377.34	-0.72%	$37M
February 3, 2020	$384.25	+1.83%	$51M
February 4, 2020	$380.93	-0.86%	$42M
February 5, 2020	$444.92	+16.80%	$106M
February 6, 2020	$445.76	+0.19%	$81M
February 7, 2020	$439.21	-1.47%	$67M
February 8, 2020	$444.46	+1.20%	$65M
February 9, 2020	$449.72	+1.18%	$67M
February 10, 2020	$452.05	+0.52%	$68M
February 11, 2020	$461.89	+2.18%	$68M
February 12, 2020	$473.55	+2.52%	$77M
February 13, 2020	$477.32	+0.80%	$82M
February 14, 2020	$493.77	+3.45%	$68M
February 15, 2020	$438.96	-11.10%	$92M
February 16, 2020	$411.68	-6.21%	$107M
February 17, 2020	$412.99	+0.32%	$143M
February 18, 2020	$420.20	+1.75%	$99M
February 19, 2020	$378.46	-9.93%	$59M
February 20, 2020	$371.10	-1.94%	$78M
February 21, 2020	$377.74	+1.79%	$51M
February 22, 2020	$373.14	-1.22%	$34M
February 23, 2020	$401.57	+7.62%	$47M
February 24, 2020	$378.22	-5.81%	$74M
February 25, 2020	$353.07	-6.65%	$66M
February 26, 2020	$316.67	-10.31%	$138M
February 27, 2020	$324.62	+2.51%	$78M
February 28, 2020	$314.97	-2.97%	$70M
February 29, 2020	$306.11	-2.81%	$44M

What was the price of Bitcoin Cash on February 18, 2020?

Bitcoin Cash (BCH) closed at $420.20 on February 18, 2020. 24h volume: $99M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.