Bitcoin Cash price on August 18, 2020

$303.14 -4.70%

Open

$318.02

$303.14

High

$324.44

Low

$300.50

Volume

$67M

Change

-4.70%

Return since this day

-30.92%

What if you had invested?

If you had invested $ in Bitcoin Cash on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$319.39	—	$70M
August 2, 2020	$284.10	-11.05%	$126M
August 3, 2020	$296.77	+4.46%	$61M
August 4, 2020	$288.07	-2.93%	$45M
August 5, 2020	$293.50	+1.88%	$56M
August 6, 2020	$309.00	+5.28%	$82M
August 7, 2020	$302.20	-2.20%	$100M
August 8, 2020	$305.33	+1.04%	$49M
August 9, 2020	$299.94	-1.77%	$43M
August 10, 2020	$302.40	+0.82%	$60M
August 11, 2020	$281.83	-6.80%	$67M
August 12, 2020	$284.67	+1.01%	$46M
August 13, 2020	$295.75	+3.89%	$50M
August 14, 2020	$293.38	-0.80%	$50M
August 15, 2020	$302.17	+3.00%	$63M
August 16, 2020	$308.23	+2.01%	$66M
August 17, 2020	$318.09	+3.20%	$85M
August 18, 2020	$303.14	-4.70%	$67M
August 19, 2020	$292.73	-3.43%	$55M
August 20, 2020	$294.69	+0.67%	$30M
August 21, 2020	$283.02	-3.96%	$51M
August 22, 2020	$286.44	+1.21%	$27M
August 23, 2020	$284.67	-0.62%	$20M
August 24, 2020	$290.63	+2.09%	$28M
August 25, 2020	$275.52	-5.20%	$41M
August 26, 2020	$274.81	-0.26%	$28M
August 27, 2020	$264.71	-3.68%	$45M
August 28, 2020	$268.66	+1.49%	$27M
August 29, 2020	$268.04	-0.23%	$21M
August 30, 2020	$279.39	+4.23%	$24M
August 31, 2020	$273.50	-2.11%	$26M

What was the price of Bitcoin Cash on August 18, 2020?

Bitcoin Cash (BCH) closed at $303.14 on August 18, 2020. 24h volume: $67M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.