Bitcoin Cash price in August 2020 2020
Open
$300.48
Close
$273.50
High
$337.90
Low
$235.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2020 | $300.48 | $319.39 | $321.19 | $298.00 | — | $70M |
| August 2, 2020 | $319.38 | $284.10 | $337.90 | $235.50 | -11.05% | $126M |
| August 3, 2020 | $284.10 | $296.77 | $304.69 | $278.99 | +4.46% | $61M |
| August 4, 2020 | $296.79 | $288.07 | $303.14 | $281.02 | -2.93% | $45M |
| August 5, 2020 | $288.07 | $293.50 | $298.25 | $284.00 | +1.88% | $56M |
| August 6, 2020 | $293.56 | $309.00 | $320.00 | $287.33 | +5.28% | $82M |
| August 7, 2020 | $309.00 | $302.20 | $326.33 | $277.06 | -2.20% | $100M |
| August 8, 2020 | $302.20 | $305.33 | $309.58 | $297.07 | +1.04% | $49M |
| August 9, 2020 | $305.33 | $299.94 | $309.02 | $291.51 | -1.77% | $43M |
| August 10, 2020 | $299.95 | $302.40 | $309.17 | $283.75 | +0.82% | $60M |
| August 11, 2020 | $302.37 | $281.83 | $305.81 | $269.59 | -6.80% | $67M |
| August 12, 2020 | $281.80 | $284.67 | $290.20 | $270.48 | +1.01% | $46M |
| August 13, 2020 | $284.71 | $295.75 | $297.12 | $274.27 | +3.89% | $50M |
| August 14, 2020 | $295.78 | $293.38 | $297.97 | $287.02 | -0.80% | $50M |
| August 15, 2020 | $293.30 | $302.17 | $308.62 | $290.50 | +3.00% | $63M |
| August 16, 2020 | $302.25 | $308.23 | $313.92 | $293.74 | +2.01% | $66M |
| August 17, 2020 | $308.32 | $318.09 | $325.00 | $301.01 | +3.20% | $85M |
| August 18, 2020 | $318.02 | $303.14 | $324.44 | $300.50 | -4.70% | $67M |
| August 19, 2020 | $303.15 | $292.73 | $309.16 | $280.80 | -3.43% | $55M |
| August 20, 2020 | $292.74 | $294.69 | $296.32 | $288.63 | +0.67% | $30M |
| August 21, 2020 | $294.69 | $283.02 | $305.60 | $281.28 | -3.96% | $51M |
| August 22, 2020 | $282.99 | $286.44 | $287.74 | $275.90 | +1.21% | $27M |
| August 23, 2020 | $286.44 | $284.67 | $288.20 | $278.62 | -0.62% | $20M |
| August 24, 2020 | $284.73 | $290.63 | $295.10 | $281.97 | +2.09% | $28M |
| August 25, 2020 | $290.63 | $275.52 | $291.62 | $268.21 | -5.20% | $41M |
| August 26, 2020 | $275.52 | $274.81 | $279.00 | $271.00 | -0.26% | $28M |
| August 27, 2020 | $274.83 | $264.71 | $277.16 | $258.12 | -3.68% | $45M |
| August 28, 2020 | $264.79 | $268.66 | $271.93 | $261.07 | +1.49% | $27M |
| August 29, 2020 | $268.59 | $268.04 | $272.65 | $265.67 | -0.23% | $21M |
| August 30, 2020 | $268.02 | $279.39 | $279.58 | $267.64 | +4.23% | $24M |
| August 31, 2020 | $279.33 | $273.50 | $281.45 | $272.77 | -2.11% | $26M |