Bitcoin Cash price in September 2020 2020
Open
$273.48
Close
$227.96
High
$298.05
Low
$200.73
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2020 | $273.48 | $292.07 | $298.05 | $268.46 | — | $65M |
| September 2, 2020 | $292.06 | $263.83 | $295.17 | $244.00 | -9.67% | $80M |
| September 3, 2020 | $263.94 | $213.69 | $266.36 | $200.73 | -19.00% | $83M |
| September 4, 2020 | $213.64 | $229.98 | $239.91 | $211.22 | +7.62% | $69M |
| September 5, 2020 | $229.98 | $225.71 | $234.91 | $214.00 | -1.86% | $66M |
| September 6, 2020 | $225.74 | $227.67 | $233.45 | $219.04 | +0.87% | $35M |
| September 7, 2020 | $227.76 | $228.74 | $229.99 | $215.44 | +0.47% | $41M |
| September 8, 2020 | $228.77 | $222.39 | $230.50 | $215.66 | -2.78% | $32M |
| September 9, 2020 | $222.47 | $224.09 | $228.39 | $218.48 | +0.76% | $19M |
| September 10, 2020 | $224.05 | $227.38 | $230.72 | $223.74 | +1.47% | $23M |
| September 11, 2020 | $227.36 | $225.20 | $228.47 | $220.39 | -0.96% | $17M |
| September 12, 2020 | $225.19 | $230.23 | $230.33 | $222.41 | +2.23% | $19M |
| September 13, 2020 | $230.18 | $222.10 | $234.80 | $219.15 | -3.53% | $27M |
| September 14, 2020 | $222.10 | $225.83 | $228.85 | $218.88 | +1.68% | $26M |
| September 15, 2020 | $225.73 | $235.19 | $241.91 | $224.76 | +4.14% | $55M |
| September 16, 2020 | $235.17 | $230.85 | $235.47 | $226.21 | -1.85% | $34M |
| September 17, 2020 | $230.83 | $232.91 | $239.39 | $229.60 | +0.89% | $28M |
| September 18, 2020 | $232.90 | $234.00 | $238.90 | $230.00 | +0.47% | $23M |
| September 19, 2020 | $234.00 | $233.16 | $237.80 | $231.50 | -0.36% | $21M |
| September 20, 2020 | $233.16 | $226.24 | $233.39 | $222.02 | -2.97% | $19M |
| September 21, 2020 | $226.25 | $212.48 | $229.00 | $207.46 | -6.08% | $35M |
| September 22, 2020 | $212.52 | $220.08 | $220.30 | $210.48 | +3.58% | $16M |
| September 23, 2020 | $220.08 | $207.97 | $220.09 | $203.07 | -5.50% | $18M |
| September 24, 2020 | $207.99 | $216.22 | $218.90 | $206.27 | +3.97% | $17M |
| September 25, 2020 | $216.22 | $216.52 | $218.00 | $210.81 | +0.14% | $18M |
| September 26, 2020 | $216.54 | $221.32 | $224.39 | $212.44 | +2.22% | $16M |
| September 27, 2020 | $221.31 | $229.33 | $231.97 | $216.23 | +3.62% | $24M |
| September 28, 2020 | $229.37 | $225.75 | $234.86 | $223.71 | -1.56% | $33M |
| September 29, 2020 | $225.76 | $229.06 | $230.50 | $224.36 | +1.47% | $21M |
| September 30, 2020 | $229.04 | $227.96 | $231.47 | $225.00 | -0.48% | $23M |