Bitcoin Cash price in October 2020 2020
Open
$227.97
Close
$262.01
High
$280.98
Low
$212.14
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2020 | $227.97 | $228.12 | $234.35 | $221.70 | — | $33M |
| October 2, 2020 | $228.07 | $219.66 | $228.44 | $212.14 | -3.71% | $28M |
| October 3, 2020 | $219.67 | $218.53 | $221.49 | $217.61 | -0.51% | $9M |
| October 4, 2020 | $218.50 | $220.89 | $222.93 | $216.37 | +1.08% | $10M |
| October 5, 2020 | $220.88 | $221.75 | $222.80 | $218.06 | +0.39% | $15M |
| October 6, 2020 | $221.79 | $219.63 | $230.41 | $215.50 | -0.96% | $35M |
| October 7, 2020 | $219.59 | $222.98 | $224.63 | $216.18 | +1.53% | $21M |
| October 8, 2020 | $222.98 | $233.95 | $236.44 | $221.23 | +4.92% | $45M |
| October 9, 2020 | $233.92 | $237.13 | $240.18 | $231.87 | +1.36% | $37M |
| October 10, 2020 | $237.14 | $237.26 | $246.45 | $235.73 | +0.05% | $34M |
| October 11, 2020 | $237.27 | $238.97 | $243.77 | $236.10 | +0.72% | $29M |
| October 12, 2020 | $238.97 | $239.66 | $243.99 | $232.70 | +0.29% | $35M |
| October 13, 2020 | $239.63 | $253.46 | $255.43 | $237.42 | +5.76% | $54M |
| October 14, 2020 | $253.37 | $259.07 | $260.48 | $249.75 | +2.21% | $49M |
| October 15, 2020 | $259.12 | $262.26 | $265.20 | $255.50 | +1.23% | $60M |
| October 16, 2020 | $262.25 | $250.30 | $266.54 | $243.51 | -4.56% | $71M |
| October 17, 2020 | $250.30 | $244.66 | $252.60 | $241.01 | -2.25% | $30M |
| October 18, 2020 | $244.66 | $249.32 | $251.01 | $243.64 | +1.90% | $18M |
| October 19, 2020 | $249.30 | $249.87 | $252.70 | $245.00 | +0.22% | $26M |
| October 20, 2020 | $249.82 | $240.74 | $250.05 | $237.67 | -3.65% | $34M |
| October 21, 2020 | $240.75 | $258.49 | $264.11 | $239.98 | +7.37% | $68M |
| October 22, 2020 | $258.38 | $267.97 | $274.65 | $258.26 | +3.67% | $61M |
| October 23, 2020 | $268.00 | $270.42 | $276.00 | $264.20 | +0.91% | $46M |
| October 24, 2020 | $270.39 | $275.80 | $278.63 | $267.60 | +1.99% | $30M |
| October 25, 2020 | $275.79 | $271.11 | $276.05 | $268.19 | -1.70% | $25M |
| October 26, 2020 | $271.07 | $259.36 | $273.31 | $252.61 | -4.33% | $52M |
| October 27, 2020 | $259.35 | $264.11 | $268.00 | $257.12 | +1.83% | $45M |
| October 28, 2020 | $264.08 | $268.06 | $280.98 | $258.33 | +1.50% | $93M |
| October 29, 2020 | $268.10 | $267.42 | $271.56 | $257.56 | -0.24% | $44M |
| October 30, 2020 | $267.35 | $261.90 | $270.62 | $254.98 | -2.06% | $55M |
| October 31, 2020 | $262.00 | $262.01 | $266.31 | $259.60 | +0.04% | $29M |