Bitcoin Cash price on September 28, 2020

$225.75 -1.56%

Open

$229.37

$225.75

High

$234.86

Low

$223.71

Volume

$33M

Change

-1.56%

Return since this day

-7.24%

What if you had invested?

If you had invested $ in Bitcoin Cash on September 28, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$292.07	—	$65M
September 2, 2020	$263.83	-9.67%	$80M
September 3, 2020	$213.69	-19.00%	$83M
September 4, 2020	$229.98	+7.62%	$69M
September 5, 2020	$225.71	-1.86%	$66M
September 6, 2020	$227.67	+0.87%	$35M
September 7, 2020	$228.74	+0.47%	$41M
September 8, 2020	$222.39	-2.78%	$32M
September 9, 2020	$224.09	+0.76%	$19M
September 10, 2020	$227.38	+1.47%	$23M
September 11, 2020	$225.20	-0.96%	$17M
September 12, 2020	$230.23	+2.23%	$19M
September 13, 2020	$222.10	-3.53%	$27M
September 14, 2020	$225.83	+1.68%	$26M
September 15, 2020	$235.19	+4.14%	$55M
September 16, 2020	$230.85	-1.85%	$34M
September 17, 2020	$232.91	+0.89%	$28M
September 18, 2020	$234.00	+0.47%	$23M
September 19, 2020	$233.16	-0.36%	$21M
September 20, 2020	$226.24	-2.97%	$19M
September 21, 2020	$212.48	-6.08%	$35M
September 22, 2020	$220.08	+3.58%	$16M
September 23, 2020	$207.97	-5.50%	$18M
September 24, 2020	$216.22	+3.97%	$17M
September 25, 2020	$216.52	+0.14%	$18M
September 26, 2020	$221.32	+2.22%	$16M
September 27, 2020	$229.33	+3.62%	$24M
September 28, 2020	$225.75	-1.56%	$33M
September 29, 2020	$229.06	+1.47%	$21M
September 30, 2020	$227.96	-0.48%	$23M

What was the price of Bitcoin Cash on September 28, 2020?

Bitcoin Cash (BCH) closed at $225.75 on September 28, 2020. 24h volume: $33M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.