Bitcoin Cash price on February 18, 2021

$703.70 -1.78%

Open

$716.39

$703.70

High

$730.00

Low

$688.75

Volume

$189M

Change

-1.78%

Return since this day

-70.24%

What if you had invested?

If you had invested $ in Bitcoin Cash on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$414.48	—	$133M
February 2, 2021	$430.31	+3.82%	$88M
February 3, 2021	$446.10	+3.67%	$94M
February 4, 2021	$420.91	-5.65%	$102M
February 5, 2021	$447.72	+6.37%	$86M
February 6, 2021	$457.78	+2.25%	$220M
February 7, 2021	$444.80	-2.84%	$119M
February 8, 2021	$483.99	+8.81%	$133M
February 9, 2021	$514.42	+6.29%	$213M
February 10, 2021	$494.85	-3.80%	$241M
February 11, 2021	$530.40	+7.18%	$161M
February 12, 2021	$576.43	+8.68%	$209M
February 13, 2021	$668.30	+15.94%	$350M
February 14, 2021	$720.44	+7.80%	$545M
February 15, 2021	$715.52	-0.68%	$629M
February 16, 2021	$705.39	-1.42%	$348M
February 17, 2021	$716.45	+1.57%	$251M
February 18, 2021	$703.70	-1.78%	$189M
February 19, 2021	$718.98	+2.17%	$256M
February 20, 2021	$678.29	-5.66%	$330M
February 21, 2021	$706.28	+4.13%	$252M
February 22, 2021	$628.98	-10.94%	$378M
February 23, 2021	$515.84	-17.99%	$470M
February 24, 2021	$526.99	+2.16%	$215M
February 25, 2021	$499.67	-5.18%	$168M
February 26, 2021	$484.46	-3.04%	$180M
February 27, 2021	$483.35	-0.23%	$94M
February 28, 2021	$460.12	-4.81%	$129M

What was the price of Bitcoin Cash on February 18, 2021?

Bitcoin Cash (BCH) closed at $703.70 on February 18, 2021. 24h volume: $189M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.