Bitcoin Cash price in February 2021 2021
Open
$399.30
Close
$460.12
High
$773.84
Low
$389.51
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $399.30 | $414.48 | $445.72 | $389.51 | — | $133M |
| February 2, 2021 | $414.43 | $430.31 | $434.94 | $410.97 | +3.82% | $88M |
| February 3, 2021 | $430.23 | $446.10 | $449.80 | $428.09 | +3.67% | $94M |
| February 4, 2021 | $446.13 | $420.91 | $454.94 | $412.74 | -5.65% | $102M |
| February 5, 2021 | $421.03 | $447.72 | $449.00 | $417.54 | +6.37% | $86M |
| February 6, 2021 | $447.86 | $457.78 | $490.25 | $445.79 | +2.25% | $220M |
| February 7, 2021 | $458.27 | $444.80 | $464.06 | $429.37 | -2.84% | $119M |
| February 8, 2021 | $444.77 | $483.99 | $488.86 | $436.54 | +8.81% | $133M |
| February 9, 2021 | $483.99 | $514.42 | $519.50 | $472.70 | +6.29% | $213M |
| February 10, 2021 | $514.85 | $494.85 | $538.96 | $467.51 | -3.80% | $241M |
| February 11, 2021 | $495.08 | $530.40 | $542.47 | $490.51 | +7.18% | $161M |
| February 12, 2021 | $529.91 | $576.43 | $580.00 | $509.84 | +8.68% | $209M |
| February 13, 2021 | $576.15 | $668.30 | $668.60 | $540.00 | +15.94% | $350M |
| February 14, 2021 | $668.32 | $720.44 | $749.00 | $652.00 | +7.80% | $545M |
| February 15, 2021 | $720.40 | $715.52 | $773.84 | $601.00 | -0.68% | $629M |
| February 16, 2021 | $715.61 | $705.39 | $745.00 | $668.80 | -1.42% | $348M |
| February 17, 2021 | $705.51 | $716.45 | $726.90 | $675.26 | +1.57% | $251M |
| February 18, 2021 | $716.39 | $703.70 | $730.00 | $688.75 | -1.78% | $189M |
| February 19, 2021 | $704.04 | $718.98 | $744.12 | $681.26 | +2.17% | $256M |
| February 20, 2021 | $718.95 | $678.29 | $748.88 | $626.65 | -5.66% | $330M |
| February 21, 2021 | $678.09 | $706.28 | $736.61 | $665.51 | +4.13% | $252M |
| February 22, 2021 | $706.16 | $628.98 | $710.42 | $535.17 | -10.94% | $378M |
| February 23, 2021 | $628.60 | $515.84 | $632.53 | $407.80 | -17.99% | $470M |
| February 24, 2021 | $515.84 | $526.99 | $556.13 | $495.53 | +2.16% | $215M |
| February 25, 2021 | $527.08 | $499.67 | $558.00 | $493.62 | -5.18% | $168M |
| February 26, 2021 | $499.06 | $484.46 | $508.60 | $457.22 | -3.04% | $180M |
| February 27, 2021 | $484.46 | $483.35 | $510.00 | $473.09 | -0.23% | $94M |
| February 28, 2021 | $483.21 | $460.12 | $485.25 | $431.40 | -4.81% | $129M |