Bitcoin Cash price in March 2021 2021
Open
$460.17
Close
$541.06
High
$608.96
Low
$441.47
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2021 | $460.17 | $501.61 | $506.35 | $457.28 | — | $95M |
| March 2, 2021 | $501.35 | $517.62 | $549.87 | $494.06 | +3.19% | $183M |
| March 3, 2021 | $517.49 | $520.82 | $555.71 | $510.79 | +0.62% | $135M |
| March 4, 2021 | $520.84 | $505.31 | $538.73 | $492.43 | -2.98% | $99M |
| March 5, 2021 | $505.46 | $497.22 | $505.83 | $472.70 | -1.60% | $72M |
| March 6, 2021 | $496.95 | $500.38 | $505.87 | $482.28 | +0.64% | $41M |
| March 7, 2021 | $500.31 | $516.56 | $519.11 | $500.31 | +3.23% | $53M |
| March 8, 2021 | $516.83 | $529.15 | $529.84 | $500.33 | +2.44% | $78M |
| March 9, 2021 | $529.20 | $545.32 | $547.13 | $523.22 | +3.06% | $77M |
| March 10, 2021 | $545.44 | $546.27 | $568.24 | $517.00 | +0.17% | $125M |
| March 11, 2021 | $546.42 | $549.85 | $565.15 | $528.00 | +0.66% | $133M |
| March 12, 2021 | $549.81 | $538.44 | $564.08 | $508.89 | -2.08% | $113M |
| March 13, 2021 | $538.36 | $593.99 | $608.96 | $521.27 | +10.32% | $149M |
| March 14, 2021 | $594.06 | $552.02 | $601.98 | $551.18 | -7.07% | $114M |
| March 15, 2021 | $551.72 | $523.20 | $568.16 | $514.56 | -5.22% | $117M |
| March 16, 2021 | $523.56 | $528.50 | $538.45 | $502.20 | +1.01% | $75M |
| March 17, 2021 | $528.63 | $541.57 | $542.04 | $511.40 | +2.47% | $47M |
| March 18, 2021 | $541.67 | $528.17 | $547.00 | $522.59 | -2.47% | $57M |
| March 19, 2021 | $528.45 | $532.37 | $551.00 | $516.92 | +0.80% | $50M |
| March 20, 2021 | $532.30 | $536.05 | $551.88 | $529.51 | +0.69% | $44M |
| March 21, 2021 | $536.28 | $523.59 | $543.26 | $515.00 | -2.32% | $39M |
| March 22, 2021 | $523.58 | $509.07 | $539.63 | $506.00 | -2.77% | $68M |
| March 23, 2021 | $509.10 | $510.76 | $533.59 | $505.40 | +0.33% | $75M |
| March 24, 2021 | $510.81 | $474.22 | $529.58 | $441.47 | -7.15% | $76M |
| March 25, 2021 | $474.23 | $472.80 | $482.40 | $451.00 | -0.30% | $63M |
| March 26, 2021 | $472.79 | $505.81 | $507.69 | $470.36 | +6.98% | $61M |
| March 27, 2021 | $505.75 | $500.58 | $509.66 | $484.88 | -1.03% | $34M |
| March 28, 2021 | $500.59 | $497.04 | $505.59 | $485.00 | -0.71% | $33M |
| March 29, 2021 | $497.10 | $518.36 | $525.00 | $491.50 | +4.29% | $45M |
| March 30, 2021 | $518.37 | $525.75 | $536.55 | $511.30 | +1.43% | $44M |
| March 31, 2021 | $525.75 | $541.06 | $545.15 | $502.63 | +2.91% | $68M |