Bitcoin Cash price in April 2021 2021
Open
$541.11
Close
$995.51
High
$1,219.98
Low
$521.07
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $541.11 | $556.66 | $560.00 | $528.65 | — | $81M |
| April 2, 2021 | $556.66 | $580.64 | $598.54 | $545.13 | +4.31% | $118M |
| April 3, 2021 | $580.40 | $530.59 | $595.91 | $529.10 | -8.62% | $105M |
| April 4, 2021 | $530.66 | $560.78 | $564.40 | $521.07 | +5.69% | $59M |
| April 5, 2021 | $560.80 | $647.21 | $650.00 | $553.66 | +15.41% | $177M |
| April 6, 2021 | $647.24 | $662.50 | $673.90 | $614.68 | +2.36% | $198M |
| April 7, 2021 | $662.71 | $615.93 | $694.71 | $594.29 | -7.03% | $257M |
| April 8, 2021 | $615.77 | $643.35 | $643.82 | $609.14 | +4.45% | $91M |
| April 9, 2021 | $642.93 | $631.21 | $649.70 | $625.00 | -1.89% | $71M |
| April 10, 2021 | $631.38 | $673.10 | $681.90 | $624.37 | +6.64% | $131M |
| April 11, 2021 | $673.41 | $689.65 | $715.70 | $669.48 | +2.46% | $181M |
| April 12, 2021 | $689.68 | $670.39 | $700.00 | $652.05 | -2.79% | $111M |
| April 13, 2021 | $670.57 | $745.14 | $752.00 | $666.80 | +11.15% | $230M |
| April 14, 2021 | $745.06 | $814.85 | $846.00 | $744.88 | +9.36% | $475M |
| April 15, 2021 | $814.61 | $864.82 | $876.87 | $797.70 | +6.13% | $274M |
| April 16, 2021 | $864.44 | $1,103.53 | $1,175.14 | $816.19 | +27.60% | $1.02B |
| April 17, 2021 | $1,103.54 | $991.76 | $1,219.98 | $988.62 | -10.13% | $810M |
| April 18, 2021 | $992.11 | $972.51 | $1,015.3 | $806.89 | -1.94% | $712M |
| April 19, 2021 | $972.51 | $891.27 | $1,040.52 | $872.18 | -8.35% | $511M |
| April 20, 2021 | $891.57 | $940.79 | $972.69 | $828.00 | +5.56% | $434M |
| April 21, 2021 | $940.41 | $909.20 | $998.80 | $899.31 | -3.36% | $372M |
| April 22, 2021 | $909.27 | $853.08 | $971.61 | $840.00 | -6.17% | $384M |
| April 23, 2021 | $853.22 | $839.34 | $874.44 | $685.36 | -1.61% | $477M |
| April 24, 2021 | $839.34 | $770.41 | $843.01 | $747.79 | -8.21% | $201M |
| April 25, 2021 | $771.36 | $758.87 | $807.01 | $715.28 | -1.50% | $126M |
| April 26, 2021 | $759.30 | $848.88 | $850.00 | $750.44 | +11.86% | $197M |
| April 27, 2021 | $848.89 | $890.58 | $892.00 | $832.19 | +4.91% | $165M |
| April 28, 2021 | $890.15 | $910.44 | $929.00 | $852.39 | +2.23% | $223M |
| April 29, 2021 | $910.44 | $880.43 | $915.00 | $859.01 | -3.30% | $137M |
| April 30, 2021 | $880.23 | $995.51 | $1,000.83 | $869.05 | +13.07% | $200M |