Bitcoin Cash price on April 22, 2021

$853.08 -6.17%

Open

$909.27

$853.08

High

$971.61

Low

$840.00

Volume

$384M

Change

-6.17%

Return since this day

-75.45%

What if you had invested?

If you had invested $ in Bitcoin Cash on April 22, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$556.66	—	$81M
April 2, 2021	$580.64	+4.31%	$118M
April 3, 2021	$530.59	-8.62%	$105M
April 4, 2021	$560.78	+5.69%	$59M
April 5, 2021	$647.21	+15.41%	$177M
April 6, 2021	$662.50	+2.36%	$198M
April 7, 2021	$615.93	-7.03%	$257M
April 8, 2021	$643.35	+4.45%	$91M
April 9, 2021	$631.21	-1.89%	$71M
April 10, 2021	$673.10	+6.64%	$131M
April 11, 2021	$689.65	+2.46%	$181M
April 12, 2021	$670.39	-2.79%	$111M
April 13, 2021	$745.14	+11.15%	$230M
April 14, 2021	$814.85	+9.36%	$475M
April 15, 2021	$864.82	+6.13%	$274M
April 16, 2021	$1,103.53	+27.60%	$1.02B
April 17, 2021	$991.76	-10.13%	$810M
April 18, 2021	$972.51	-1.94%	$712M
April 19, 2021	$891.27	-8.35%	$511M
April 20, 2021	$940.79	+5.56%	$434M
April 21, 2021	$909.20	-3.36%	$372M
April 22, 2021	$853.08	-6.17%	$384M
April 23, 2021	$839.34	-1.61%	$477M
April 24, 2021	$770.41	-8.21%	$201M
April 25, 2021	$758.87	-1.50%	$126M
April 26, 2021	$848.88	+11.86%	$197M
April 27, 2021	$890.58	+4.91%	$165M
April 28, 2021	$910.44	+2.23%	$223M
April 29, 2021	$880.43	-3.30%	$137M
April 30, 2021	$995.51	+13.07%	$200M

What was the price of Bitcoin Cash on April 22, 2021?

Bitcoin Cash (BCH) closed at $853.08 on April 22, 2021. 24h volume: $384M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.