Bitcoin Cash price on July 28, 2021

$511.41 +1.89%

Open

$501.79

$511.41

High

$519.52

Low

$489.26

Volume

$69M

Change

+1.89%

Return since this day

-59.05%

What if you had invested?

If you had invested $ in Bitcoin Cash on July 28, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$495.79	—	$57M
July 2, 2021	$495.76	-0.01%	$43M
July 3, 2021	$505.24	+1.91%	$30M
July 4, 2021	$526.73	+4.25%	$46M
July 5, 2021	$504.31	-4.26%	$55M
July 6, 2021	$511.55	+1.44%	$46M
July 7, 2021	$509.35	-0.43%	$57M
July 8, 2021	$490.30	-3.74%	$51M
July 9, 2021	$504.16	+2.83%	$43M
July 10, 2021	$496.94	-1.43%	$30M
July 11, 2021	$498.11	+0.24%	$24M
July 12, 2021	$479.58	-3.72%	$36M
July 13, 2021	$465.10	-3.02%	$30M
July 14, 2021	$467.36	+0.49%	$40M
July 15, 2021	$455.90	-2.45%	$36M
July 16, 2021	$438.02	-3.92%	$32M
July 17, 2021	$436.07	-0.45%	$29M
July 18, 2021	$437.92	+0.42%	$28M
July 19, 2021	$414.94	-5.25%	$31M
July 20, 2021	$398.48	-3.97%	$49M
July 21, 2021	$430.70	+8.09%	$46M
July 22, 2021	$442.15	+2.66%	$34M
July 23, 2021	$454.78	+2.86%	$32M
July 24, 2021	$458.49	+0.82%	$32M
July 25, 2021	$454.99	-0.76%	$33M
July 26, 2021	$481.09	+5.74%	$130M
July 27, 2021	$501.91	+4.33%	$60M
July 28, 2021	$511.41	+1.89%	$69M
July 29, 2021	$538.90	+5.38%	$69M
July 30, 2021	$552.77	+2.57%	$68M
July 31, 2021	$545.98	-1.23%	$51M

What was the price of Bitcoin Cash on July 28, 2021?

Bitcoin Cash (BCH) closed at $511.41 on July 28, 2021. 24h volume: $69M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.