Bitcoin Cash price in July 2021 2021
Open
$526.80
Close
$545.98
High
$558.00
Low
$383.53
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2021 | $526.80 | $495.79 | $526.81 | $485.46 | — | $57M |
| July 2, 2021 | $495.74 | $495.76 | $504.73 | $475.69 | -0.01% | $43M |
| July 3, 2021 | $495.76 | $505.24 | $514.87 | $487.84 | +1.91% | $30M |
| July 4, 2021 | $505.24 | $526.73 | $542.04 | $495.26 | +4.25% | $46M |
| July 5, 2021 | $526.92 | $504.31 | $527.43 | $487.00 | -4.26% | $55M |
| July 6, 2021 | $504.42 | $511.55 | $525.96 | $499.62 | +1.44% | $46M |
| July 7, 2021 | $511.42 | $509.35 | $537.74 | $505.35 | -0.43% | $57M |
| July 8, 2021 | $509.13 | $490.30 | $510.81 | $479.02 | -3.74% | $51M |
| July 9, 2021 | $490.31 | $504.16 | $510.28 | $471.22 | +2.83% | $43M |
| July 10, 2021 | $504.03 | $496.94 | $511.26 | $483.62 | -1.43% | $30M |
| July 11, 2021 | $496.95 | $498.11 | $503.73 | $489.30 | +0.24% | $24M |
| July 12, 2021 | $498.10 | $479.58 | $509.02 | $471.06 | -3.72% | $36M |
| July 13, 2021 | $479.58 | $465.10 | $484.41 | $459.77 | -3.02% | $30M |
| July 14, 2021 | $465.00 | $467.36 | $478.44 | $443.41 | +0.49% | $40M |
| July 15, 2021 | $467.36 | $455.90 | $474.01 | $443.62 | -2.45% | $36M |
| July 16, 2021 | $455.76 | $438.02 | $464.76 | $436.70 | -3.92% | $32M |
| July 17, 2021 | $438.12 | $436.07 | $446.81 | $430.01 | -0.45% | $29M |
| July 18, 2021 | $436.15 | $437.92 | $453.28 | $431.74 | +0.42% | $28M |
| July 19, 2021 | $438.00 | $414.94 | $441.37 | $413.22 | -5.25% | $31M |
| July 20, 2021 | $414.94 | $398.48 | $422.22 | $383.53 | -3.97% | $49M |
| July 21, 2021 | $398.61 | $430.70 | $435.56 | $392.00 | +8.09% | $46M |
| July 22, 2021 | $430.76 | $442.15 | $445.48 | $424.27 | +2.66% | $34M |
| July 23, 2021 | $442.27 | $454.78 | $456.12 | $431.36 | +2.86% | $32M |
| July 24, 2021 | $454.80 | $458.49 | $464.79 | $449.92 | +0.82% | $32M |
| July 25, 2021 | $458.63 | $454.99 | $459.52 | $441.17 | -0.76% | $33M |
| July 26, 2021 | $455.06 | $481.09 | $517.91 | $452.65 | +5.74% | $130M |
| July 27, 2021 | $481.25 | $501.91 | $504.10 | $467.51 | +4.33% | $60M |
| July 28, 2021 | $501.79 | $511.41 | $519.52 | $489.26 | +1.89% | $69M |
| July 29, 2021 | $511.66 | $538.90 | $547.66 | $498.56 | +5.38% | $69M |
| July 30, 2021 | $539.01 | $552.77 | $553.38 | $516.55 | +2.57% | $68M |
| July 31, 2021 | $552.78 | $545.98 | $558.00 | $536.73 | -1.23% | $51M |