Bitcoin Cash price in August 2021 2021
Open
$545.80
Close
$636.60
High
$714.76
Low
$512.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $545.80 | $526.26 | $564.57 | $512.00 | — | $70M |
| August 2, 2021 | $526.26 | $543.30 | $567.57 | $519.50 | +3.24% | $73M |
| August 3, 2021 | $543.27 | $538.60 | $551.92 | $521.32 | -0.87% | $49M |
| August 4, 2021 | $538.52 | $545.72 | $552.84 | $524.44 | +1.32% | $47M |
| August 5, 2021 | $545.73 | $548.39 | $550.82 | $522.66 | +0.49% | $69M |
| August 6, 2021 | $548.42 | $557.42 | $561.17 | $536.93 | +1.65% | $73M |
| August 7, 2021 | $557.45 | $583.53 | $590.76 | $553.42 | +4.68% | $110M |
| August 8, 2021 | $583.61 | $555.56 | $590.01 | $554.05 | -4.79% | $82M |
| August 9, 2021 | $555.57 | $591.37 | $601.00 | $543.08 | +6.45% | $93M |
| August 10, 2021 | $591.32 | $592.06 | $607.57 | $573.40 | +0.12% | $85M |
| August 11, 2021 | $592.24 | $620.37 | $632.46 | $590.49 | +4.78% | $88M |
| August 12, 2021 | $620.28 | $606.21 | $649.86 | $592.37 | -2.28% | $102M |
| August 13, 2021 | $606.09 | $654.44 | $655.48 | $601.10 | +7.96% | $69M |
| August 14, 2021 | $654.50 | $692.08 | $692.88 | $642.00 | +5.75% | $97M |
| August 15, 2021 | $691.95 | $703.42 | $709.66 | $672.03 | +1.64% | $113M |
| August 16, 2021 | $703.25 | $673.31 | $714.76 | $673.16 | -4.28% | $83M |
| August 17, 2021 | $673.26 | $639.19 | $691.05 | $637.66 | -5.07% | $73M |
| August 18, 2021 | $639.13 | $632.04 | $655.25 | $619.72 | -1.12% | $69M |
| August 19, 2021 | $631.95 | $659.83 | $660.27 | $619.60 | +4.40% | $56M |
| August 20, 2021 | $659.71 | $693.99 | $700.45 | $652.13 | +5.18% | $65M |
| August 21, 2021 | $694.08 | $675.56 | $700.00 | $671.25 | -2.66% | $61M |
| August 22, 2021 | $675.32 | $672.29 | $689.39 | $652.00 | -0.48% | $47M |
| August 23, 2021 | $672.32 | $678.22 | $694.24 | $664.12 | +0.88% | $101M |
| August 24, 2021 | $678.05 | $636.38 | $683.68 | $633.27 | -6.17% | $61M |
| August 25, 2021 | $636.25 | $650.39 | $658.76 | $626.28 | +2.20% | $55M |
| August 26, 2021 | $650.40 | $606.10 | $656.26 | $603.89 | -6.81% | $53M |
| August 27, 2021 | $606.20 | $636.00 | $636.40 | $596.20 | +4.93% | $50M |
| August 28, 2021 | $635.90 | $646.60 | $646.80 | $622.40 | +1.67% | $38M |
| August 29, 2021 | $646.60 | $659.00 | $693.40 | $646.50 | +1.92% | $139M |
| August 30, 2021 | $659.00 | $632.40 | $665.20 | $630.00 | -4.04% | $53M |
| August 31, 2021 | $632.30 | $636.60 | $651.40 | $623.90 | +0.66% | $55M |