Bitcoin Cash price on August 18, 2021

$632.04 -1.12%

Open

$639.13

$632.04

High

$655.25

Low

$619.72

Volume

$69M

Change

-1.12%

Return since this day

-66.87%

What if you had invested?

If you had invested $ in Bitcoin Cash on August 18, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$526.26	—	$70M
August 2, 2021	$543.30	+3.24%	$73M
August 3, 2021	$538.60	-0.87%	$49M
August 4, 2021	$545.72	+1.32%	$47M
August 5, 2021	$548.39	+0.49%	$69M
August 6, 2021	$557.42	+1.65%	$73M
August 7, 2021	$583.53	+4.68%	$110M
August 8, 2021	$555.56	-4.79%	$82M
August 9, 2021	$591.37	+6.45%	$93M
August 10, 2021	$592.06	+0.12%	$85M
August 11, 2021	$620.37	+4.78%	$88M
August 12, 2021	$606.21	-2.28%	$102M
August 13, 2021	$654.44	+7.96%	$69M
August 14, 2021	$692.08	+5.75%	$97M
August 15, 2021	$703.42	+1.64%	$113M
August 16, 2021	$673.31	-4.28%	$83M
August 17, 2021	$639.19	-5.07%	$73M
August 18, 2021	$632.04	-1.12%	$69M
August 19, 2021	$659.83	+4.40%	$56M
August 20, 2021	$693.99	+5.18%	$65M
August 21, 2021	$675.56	-2.66%	$61M
August 22, 2021	$672.29	-0.48%	$47M
August 23, 2021	$678.22	+0.88%	$101M
August 24, 2021	$636.38	-6.17%	$61M
August 25, 2021	$650.39	+2.20%	$55M
August 26, 2021	$606.10	-6.81%	$53M
August 27, 2021	$636.00	+4.93%	$50M
August 28, 2021	$646.60	+1.67%	$38M
August 29, 2021	$659.00	+1.92%	$139M
August 30, 2021	$632.40	-4.04%	$53M
August 31, 2021	$636.60	+0.66%	$55M

What was the price of Bitcoin Cash on August 18, 2021?

Bitcoin Cash (BCH) closed at $632.04 on August 18, 2021. 24h volume: $69M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.