Bitcoin Cash price on September 30, 2021

$502.60 +3.65%

Open

$484.90

$502.60

High

$506.10

Low

$481.90

Volume

$36M

Change

+3.65%

Return since this day

-58.34%

What if you had invested?

If you had invested $ in Bitcoin Cash on September 30, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$655.70	—	$70M
September 2, 2021	$664.30	+1.31%	$52M
September 3, 2021	$713.70	+7.44%	$127M
September 4, 2021	$709.00	-0.66%	$116M
September 5, 2021	$764.50	+7.83%	$103M
September 6, 2021	$784.50	+2.62%	$181M
September 7, 2021	$673.40	-14.16%	$261M
September 8, 2021	$662.70	-1.59%	$86M
September 9, 2021	$661.50	-0.18%	$61M
September 10, 2021	$628.90	-4.93%	$58M
September 11, 2021	$636.10	+1.14%	$37M
September 12, 2021	$646.50	+1.63%	$41M
September 13, 2021	$614.10	-5.01%	$106M
September 14, 2021	$640.70	+4.33%	$46M
September 15, 2021	$652.60	+1.86%	$40M
September 16, 2021	$639.20	-2.05%	$49M
September 17, 2021	$621.20	-2.82%	$50M
September 18, 2021	$630.80	+1.55%	$34M
September 19, 2021	$608.70	-3.50%	$50M
September 20, 2021	$542.70	-10.84%	$101M
September 21, 2021	$505.40	-6.87%	$101M
September 22, 2021	$547.70	+8.37%	$59M
September 23, 2021	$552.70	+0.91%	$41M
September 24, 2021	$513.50	-7.09%	$84M
September 25, 2021	$516.80	+0.64%	$51M
September 26, 2021	$503.20	-2.63%	$82M
September 27, 2021	$488.00	-3.02%	$53M
September 28, 2021	$474.20	-2.83%	$51M
September 29, 2021	$484.90	+2.26%	$40M
September 30, 2021	$502.60	+3.65%	$36M

What was the price of Bitcoin Cash on September 30, 2021?

Bitcoin Cash (BCH) closed at $502.60 on September 30, 2021. 24h volume: $36M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.