Bitcoin Cash price on October 1, 2021

$543.70 +8.18%

Open

$502.80

$543.70

High

$544.70

Low

$500.30

Volume

$54M

Change

+8.18%

Return since this day

-61.49%

What if you had invested?

If you had invested $ in Bitcoin Cash on October 1, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$543.70	—	$54M
October 2, 2021	$552.10	+1.54%	$37M
October 3, 2021	$571.00	+3.42%	$42M
October 4, 2021	$550.70	-3.56%	$57M
October 5, 2021	$594.50	+7.95%	$58M
October 6, 2021	$617.10	+3.80%	$118M
October 7, 2021	$611.30	-0.94%	$98M
October 8, 2021	$596.20	-2.47%	$70M
October 9, 2021	$615.20	+3.19%	$51M
October 10, 2021	$584.70	-4.96%	$52M
October 11, 2021	$601.30	+2.84%	$62M
October 12, 2021	$587.90	-2.23%	$57M
October 13, 2021	$593.70	+0.99%	$53M
October 14, 2021	$599.10	+0.91%	$45M
October 15, 2021	$625.70	+4.44%	$105M
October 16, 2021	$625.40	-0.05%	$64M
October 17, 2021	$612.50	-2.06%	$52M
October 18, 2021	$611.50	-0.16%	$43M
October 19, 2021	$618.50	+1.14%	$44M
October 20, 2021	$644.70	+4.24%	$59M
October 21, 2021	$623.40	-3.30%	$74M
October 22, 2021	$623.90	+0.08%	$41M
October 23, 2021	$629.10	+0.83%	$31M
October 24, 2021	$617.20	-1.89%	$41M
October 25, 2021	$621.30	+0.66%	$36M
October 26, 2021	$611.90	-1.51%	$42M
October 27, 2021	$548.40	-10.38%	$79M
October 28, 2021	$578.70	+5.53%	$76M
October 29, 2021	$594.80	+2.78%	$33M
October 30, 2021	$585.30	-1.60%	$29M
October 31, 2021	$596.90	+1.98%	$50M

What was the price of Bitcoin Cash on October 1, 2021?

Bitcoin Cash (BCH) closed at $543.70 on October 1, 2021. 24h volume: $54M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.