Bitcoin Cash price in December 2022 2022
Open
$113.50
Close
$97.00
High
$117.00
Low
$95.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $113.50 | $110.30 | $113.90 | $109.60 | — | $6M |
| December 2, 2022 | $110.30 | $112.00 | $113.00 | $108.20 | +1.54% | $5M |
| December 3, 2022 | $112.00 | $109.70 | $112.70 | $109.50 | -2.05% | $4M |
| December 4, 2022 | $109.70 | $111.00 | $112.00 | $109.50 | +1.19% | $4M |
| December 5, 2022 | $111.10 | $110.40 | $117.00 | $109.70 | -0.54% | $11M |
| December 6, 2022 | $110.40 | $112.10 | $112.30 | $110.20 | +1.54% | $5M |
| December 7, 2022 | $112.20 | $109.10 | $112.90 | $107.50 | -2.68% | $6M |
| December 8, 2022 | $109.10 | $111.90 | $112.30 | $108.40 | +2.57% | $5M |
| December 9, 2022 | $111.90 | $109.90 | $112.30 | $109.00 | -1.79% | $6M |
| December 10, 2022 | $109.90 | $109.10 | $110.50 | $108.80 | -0.73% | $3M |
| December 11, 2022 | $109.10 | $106.30 | $109.90 | $105.90 | -2.57% | $4M |
| December 12, 2022 | $106.20 | $106.30 | $106.90 | $102.10 | +0.00% | $6M |
| December 13, 2022 | $106.20 | $110.40 | $111.50 | $103.70 | +3.86% | $13M |
| December 14, 2022 | $110.40 | $109.10 | $111.40 | $107.40 | -1.18% | $5M |
| December 15, 2022 | $109.00 | $107.20 | $110.00 | $106.70 | -1.74% | $4M |
| December 16, 2022 | $107.20 | $100.10 | $108.10 | $98.70 | -6.62% | $7M |
| December 17, 2022 | $100.10 | $103.10 | $103.40 | $98.70 | +3.00% | $5M |
| December 18, 2022 | $103.20 | $102.00 | $103.70 | $101.40 | -1.07% | $2M |
| December 19, 2022 | $102.00 | $98.40 | $103.00 | $97.90 | -3.53% | $4M |
| December 20, 2022 | $98.30 | $101.70 | $102.50 | $98.30 | +3.35% | $4M |
| December 21, 2022 | $101.60 | $100.30 | $102.30 | $99.80 | -1.38% | $2M |
| December 22, 2022 | $100.40 | $101.40 | $101.50 | $99.30 | +1.10% | $2M |
| December 23, 2022 | $101.40 | $102.00 | $103.00 | $101.20 | +0.59% | $2M |
| December 24, 2022 | $102.00 | $101.70 | $102.80 | $101.50 | -0.29% | $1M |
| December 25, 2022 | $101.60 | $101.40 | $102.00 | $99.70 | -0.29% | $2M |
| December 26, 2022 | $101.40 | $103.40 | $103.60 | $100.90 | +1.97% | $2M |
| December 27, 2022 | $103.50 | $101.70 | $103.80 | $101.10 | -1.64% | $2M |
| December 28, 2022 | $101.80 | $99.20 | $102.60 | $98.70 | -2.46% | $3M |
| December 29, 2022 | $99.10 | $98.40 | $100.30 | $97.20 | -0.81% | $3M |
| December 30, 2022 | $98.50 | $96.80 | $98.50 | $95.10 | -1.63% | $5M |
| December 31, 2022 | $96.70 | $97.00 | $98.40 | $96.40 | +0.21% | $2M |