Bitcoin Cash price on December 1, 2022

$110.30 -2.82%

Open

$113.50

$110.30

High

$113.90

Low

$109.60

Volume

$6M

Change

-2.82%

Return since this day

+89.85%

What if you had invested?

If you had invested $ in Bitcoin Cash on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$110.30	—	$6M
December 2, 2022	$112.00	+1.54%	$5M
December 3, 2022	$109.70	-2.05%	$4M
December 4, 2022	$111.00	+1.19%	$4M
December 5, 2022	$110.40	-0.54%	$11M
December 6, 2022	$112.10	+1.54%	$5M
December 7, 2022	$109.10	-2.68%	$6M
December 8, 2022	$111.90	+2.57%	$5M
December 9, 2022	$109.90	-1.79%	$6M
December 10, 2022	$109.10	-0.73%	$3M
December 11, 2022	$106.30	-2.57%	$4M
December 12, 2022	$106.30	+0.00%	$6M
December 13, 2022	$110.40	+3.86%	$13M
December 14, 2022	$109.10	-1.18%	$5M
December 15, 2022	$107.20	-1.74%	$4M
December 16, 2022	$100.10	-6.62%	$7M
December 17, 2022	$103.10	+3.00%	$5M
December 18, 2022	$102.00	-1.07%	$2M
December 19, 2022	$98.40	-3.53%	$4M
December 20, 2022	$101.70	+3.35%	$4M
December 21, 2022	$100.30	-1.38%	$2M
December 22, 2022	$101.40	+1.10%	$2M
December 23, 2022	$102.00	+0.59%	$2M
December 24, 2022	$101.70	-0.29%	$1M
December 25, 2022	$101.40	-0.29%	$2M
December 26, 2022	$103.40	+1.97%	$2M
December 27, 2022	$101.70	-1.64%	$2M
December 28, 2022	$99.20	-2.46%	$3M
December 29, 2022	$98.40	-0.81%	$3M
December 30, 2022	$96.80	-1.63%	$5M
December 31, 2022	$97.00	+0.21%	$2M

What was the price of Bitcoin Cash on December 1, 2022?

Bitcoin Cash (BCH) closed at $110.30 on December 1, 2022. 24h volume: $6M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.