Bitcoin Cash price in February 2023 2023
Open
$133.30
Close
$132.00
High
$154.40
Low
$119.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $133.30 | $136.20 | $136.90 | $129.80 | — | $7M |
| February 2, 2023 | $136.20 | $136.70 | $143.60 | $135.50 | +0.37% | $11M |
| February 3, 2023 | $136.80 | $137.90 | $139.60 | $136.10 | +0.88% | $5M |
| February 4, 2023 | $137.90 | $138.00 | $140.10 | $136.40 | +0.07% | $4M |
| February 5, 2023 | $138.10 | $134.40 | $138.30 | $132.70 | -2.61% | $6M |
| February 6, 2023 | $134.40 | $131.50 | $135.00 | $130.20 | -2.16% | $4M |
| February 7, 2023 | $131.50 | $135.90 | $137.60 | $131.20 | +3.35% | $6M |
| February 8, 2023 | $135.90 | $131.60 | $136.80 | $129.40 | -3.16% | $6M |
| February 9, 2023 | $131.50 | $126.60 | $132.50 | $121.80 | -3.80% | $11M |
| February 10, 2023 | $126.70 | $124.30 | $130.30 | $123.80 | -1.82% | $6M |
| February 11, 2023 | $124.30 | $124.60 | $125.40 | $123.10 | +0.24% | $5M |
| February 12, 2023 | $124.70 | $122.90 | $126.70 | $121.20 | -1.36% | $4M |
| February 13, 2023 | $122.80 | $123.80 | $124.70 | $119.70 | +0.73% | $8M |
| February 14, 2023 | $123.90 | $126.70 | $127.20 | $122.80 | +2.34% | $6M |
| February 15, 2023 | $126.70 | $134.80 | $135.40 | $125.10 | +6.39% | $8M |
| February 16, 2023 | $134.80 | $128.00 | $135.80 | $127.60 | -5.04% | $8M |
| February 17, 2023 | $127.90 | $133.40 | $134.70 | $127.50 | +4.22% | $7M |
| February 18, 2023 | $133.40 | $136.20 | $138.80 | $133.20 | +2.10% | $6M |
| February 19, 2023 | $136.20 | $136.00 | $141.10 | $134.60 | -0.15% | $8M |
| February 20, 2023 | $136.10 | $145.10 | $149.10 | $133.20 | +6.69% | $18M |
| February 21, 2023 | $145.00 | $145.30 | $154.40 | $142.70 | +0.14% | $22M |
| February 22, 2023 | $145.30 | $142.00 | $145.70 | $136.80 | -2.27% | $7M |
| February 23, 2023 | $141.90 | $138.80 | $143.80 | $137.40 | -2.25% | $5M |
| February 24, 2023 | $138.70 | $132.70 | $139.70 | $130.40 | -4.39% | $5M |
| February 25, 2023 | $132.70 | $133.20 | $135.60 | $129.50 | +0.38% | $5M |
| February 26, 2023 | $133.10 | $136.30 | $137.50 | $132.20 | +2.33% | $4M |
| February 27, 2023 | $136.30 | $135.20 | $138.20 | $133.30 | -0.81% | $5M |
| February 28, 2023 | $135.20 | $132.00 | $135.30 | $130.50 | -2.37% | $5M |