Bitcoin Cash price in March 2023 2023
Open
$132.00
Close
$123.90
High
$140.00
Low
$105.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $132.00 | $134.30 | $135.90 | $131.70 | — | $4M |
| March 2, 2023 | $134.30 | $131.80 | $134.80 | $129.80 | -1.86% | $4M |
| March 3, 2023 | $131.90 | $126.40 | $131.90 | $120.00 | -4.10% | $6M |
| March 4, 2023 | $126.30 | $124.40 | $127.20 | $122.30 | -1.58% | $3M |
| March 5, 2023 | $124.30 | $124.00 | $126.50 | $123.20 | -0.32% | $2M |
| March 6, 2023 | $124.00 | $124.20 | $125.00 | $122.10 | +0.16% | $3M |
| March 7, 2023 | $124.20 | $122.10 | $126.00 | $120.00 | -1.69% | $4M |
| March 8, 2023 | $122.20 | $116.60 | $122.60 | $114.50 | -4.50% | $5M |
| March 9, 2023 | $116.60 | $110.20 | $118.40 | $106.40 | -5.49% | $6M |
| March 10, 2023 | $110.30 | $111.50 | $111.90 | $105.10 | +1.18% | $7M |
| March 11, 2023 | $111.50 | $113.60 | $115.10 | $107.20 | +1.88% | $8M |
| March 12, 2023 | $113.60 | $120.20 | $120.90 | $112.00 | +5.81% | $6M |
| March 13, 2023 | $120.30 | $126.60 | $128.10 | $119.10 | +5.32% | $11M |
| March 14, 2023 | $126.60 | $131.00 | $140.00 | $125.20 | +3.48% | $13M |
| March 15, 2023 | $131.00 | $123.20 | $133.80 | $122.00 | -5.95% | $8M |
| March 16, 2023 | $123.10 | $125.80 | $127.00 | $122.20 | +2.11% | $6M |
| March 17, 2023 | $125.70 | $135.50 | $135.70 | $124.80 | +7.71% | $7M |
| March 18, 2023 | $135.50 | $131.10 | $138.00 | $130.20 | -3.25% | $6M |
| March 19, 2023 | $131.00 | $135.70 | $136.90 | $131.00 | +3.51% | $4M |
| March 20, 2023 | $135.80 | $130.30 | $139.50 | $129.50 | -3.98% | $7M |
| March 21, 2023 | $130.30 | $134.00 | $134.70 | $125.60 | +2.84% | $9M |
| March 22, 2023 | $134.00 | $125.90 | $134.20 | $122.80 | -6.04% | $10M |
| March 23, 2023 | $126.00 | $128.60 | $131.10 | $124.40 | +2.14% | $11M |
| March 24, 2023 | $128.70 | $123.70 | $131.90 | $121.50 | -3.81% | $10M |
| March 25, 2023 | $123.80 | $125.20 | $127.50 | $123.20 | +1.21% | $4M |
| March 26, 2023 | $125.10 | $124.70 | $127.10 | $123.60 | -0.40% | $3M |
| March 27, 2023 | $124.70 | $120.40 | $125.00 | $116.60 | -3.45% | $8M |
| March 28, 2023 | $120.40 | $120.90 | $122.30 | $119.10 | +0.42% | $7M |
| March 29, 2023 | $120.90 | $123.30 | $124.80 | $120.40 | +1.99% | $7M |
| March 30, 2023 | $123.30 | $121.10 | $125.30 | $119.00 | -1.78% | $7M |
| March 31, 2023 | $121.10 | $123.90 | $124.60 | $120.10 | +2.31% | $4M |