Bitcoin Cash price in August 2023 2023
Open
$247.90
Close
$207.60
High
$249.60
Low
$165.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $247.90 | $245.10 | $248.90 | $238.70 | — | $28M |
| August 2, 2023 | $245.00 | $229.10 | $247.40 | $220.70 | -6.53% | $47M |
| August 3, 2023 | $229.10 | $225.20 | $231.70 | $222.70 | -1.70% | $22M |
| August 4, 2023 | $225.20 | $227.70 | $230.10 | $220.70 | +1.11% | $22M |
| August 5, 2023 | $227.70 | $226.70 | $229.00 | $223.20 | -0.44% | $15M |
| August 6, 2023 | $226.70 | $223.10 | $228.60 | $221.50 | -1.59% | $12M |
| August 7, 2023 | $223.10 | $237.70 | $245.40 | $216.70 | +6.54% | $149M |
| August 8, 2023 | $237.80 | $238.40 | $249.60 | $234.90 | +0.29% | $88M |
| August 9, 2023 | $238.40 | $238.70 | $239.70 | $233.70 | +0.13% | $34M |
| August 10, 2023 | $238.80 | $231.90 | $240.60 | $230.30 | -2.85% | $47M |
| August 11, 2023 | $231.90 | $229.10 | $233.00 | $227.20 | -1.21% | $23M |
| August 12, 2023 | $229.00 | $228.70 | $231.00 | $227.40 | -0.17% | $9M |
| August 13, 2023 | $228.70 | $228.40 | $231.20 | $225.00 | -0.13% | $12M |
| August 14, 2023 | $228.40 | $230.20 | $231.30 | $225.60 | +0.79% | $12M |
| August 15, 2023 | $230.10 | $228.90 | $237.30 | $225.70 | -0.56% | $53M |
| August 16, 2023 | $228.80 | $208.20 | $231.30 | $201.00 | -9.04% | $50M |
| August 17, 2023 | $208.20 | $184.20 | $211.40 | $165.40 | -11.53% | $64M |
| August 18, 2023 | $184.20 | $187.50 | $192.00 | $178.60 | +1.79% | $34M |
| August 19, 2023 | $187.40 | $187.10 | $192.10 | $184.30 | -0.21% | $22M |
| August 20, 2023 | $187.20 | $188.90 | $190.70 | $186.60 | +0.96% | $14M |
| August 21, 2023 | $188.90 | $185.70 | $199.20 | $180.60 | -1.69% | $19M |
| August 22, 2023 | $185.80 | $184.90 | $188.30 | $176.70 | -0.43% | $14M |
| August 23, 2023 | $185.10 | $193.80 | $197.00 | $184.70 | +4.81% | $21M |
| August 24, 2023 | $193.80 | $194.20 | $195.20 | $188.70 | +0.21% | $15M |
| August 25, 2023 | $194.10 | $192.10 | $194.80 | $188.40 | -1.08% | $15M |
| August 26, 2023 | $192.00 | $190.10 | $192.40 | $188.90 | -1.04% | $5M |
| August 27, 2023 | $190.10 | $197.80 | $201.90 | $190.00 | +4.05% | $14M |
| August 28, 2023 | $197.80 | $190.70 | $198.00 | $187.20 | -3.59% | $14M |
| August 29, 2023 | $190.60 | $225.20 | $228.40 | $189.00 | +18.09% | $66M |
| August 30, 2023 | $225.30 | $215.90 | $225.90 | $211.30 | -4.13% | $37M |
| August 31, 2023 | $216.00 | $207.60 | $223.00 | $203.10 | -3.84% | $42M |