Bitcoin Cash price on August 22, 2023

$184.90 -0.43%

Open

$185.80

$184.90

High

$188.30

Low

$176.70

Volume

$14M

Change

-0.43%

Return since this day

+13.25%

What if you had invested?

If you had invested $ in Bitcoin Cash on August 22, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$245.10	—	$28M
August 2, 2023	$229.10	-6.53%	$47M
August 3, 2023	$225.20	-1.70%	$22M
August 4, 2023	$227.70	+1.11%	$22M
August 5, 2023	$226.70	-0.44%	$15M
August 6, 2023	$223.10	-1.59%	$12M
August 7, 2023	$237.70	+6.54%	$149M
August 8, 2023	$238.40	+0.29%	$88M
August 9, 2023	$238.70	+0.13%	$34M
August 10, 2023	$231.90	-2.85%	$47M
August 11, 2023	$229.10	-1.21%	$23M
August 12, 2023	$228.70	-0.17%	$9M
August 13, 2023	$228.40	-0.13%	$12M
August 14, 2023	$230.20	+0.79%	$12M
August 15, 2023	$228.90	-0.56%	$53M
August 16, 2023	$208.20	-9.04%	$50M
August 17, 2023	$184.20	-11.53%	$64M
August 18, 2023	$187.50	+1.79%	$34M
August 19, 2023	$187.10	-0.21%	$22M
August 20, 2023	$188.90	+0.96%	$14M
August 21, 2023	$185.70	-1.69%	$19M
August 22, 2023	$184.90	-0.43%	$14M
August 23, 2023	$193.80	+4.81%	$21M
August 24, 2023	$194.20	+0.21%	$15M
August 25, 2023	$192.10	-1.08%	$15M
August 26, 2023	$190.10	-1.04%	$5M
August 27, 2023	$197.80	+4.05%	$14M
August 28, 2023	$190.70	-3.59%	$14M
August 29, 2023	$225.20	+18.09%	$66M
August 30, 2023	$215.90	-4.13%	$37M
August 31, 2023	$207.60	-3.84%	$42M

What was the price of Bitcoin Cash on August 22, 2023?

Bitcoin Cash (BCH) closed at $184.90 on August 22, 2023. 24h volume: $14M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.