Bitcoin Cash price on December 18, 2023

$228.10 +0.97%

Open

$226.00

$228.10

High

$228.30

Low

$217.20

Volume

$13M

Change

+0.97%

Return since this day

-8.20%

What if you had invested?

If you had invested $ in Bitcoin Cash on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$225.10	—	$6M
December 2, 2023	$228.20	+1.38%	$9M
December 3, 2023	$230.00	+0.79%	$16M
December 4, 2023	$252.30	+9.70%	$80M
December 5, 2023	$250.90	-0.55%	$34M
December 6, 2023	$244.60	-2.51%	$53M
December 7, 2023	$246.90	+0.94%	$21M
December 8, 2023	$253.50	+2.67%	$18M
December 9, 2023	$252.70	-0.32%	$28M
December 10, 2023	$251.10	-0.63%	$12M
December 11, 2023	$230.50	-8.20%	$32M
December 12, 2023	$231.80	+0.56%	$12M
December 13, 2023	$235.30	+1.51%	$16M
December 14, 2023	$237.30	+0.85%	$18M
December 15, 2023	$227.10	-4.30%	$12M
December 16, 2023	$229.80	+1.19%	$7M
December 17, 2023	$225.90	-1.70%	$7M
December 18, 2023	$228.10	+0.97%	$13M
December 19, 2023	$225.20	-1.27%	$11M
December 20, 2023	$229.50	+1.91%	$25M
December 21, 2023	$233.00	+1.53%	$9M
December 22, 2023	$238.20	+2.23%	$27M
December 23, 2023	$232.70	-2.31%	$17M
December 24, 2023	$228.90	-1.63%	$14M
December 25, 2023	$234.80	+2.58%	$15M
December 26, 2023	$229.30	-2.34%	$26M
December 27, 2023	$264.10	+15.18%	$90M
December 28, 2023	$261.50	-0.98%	$92M
December 29, 2023	$254.10	-2.83%	$57M
December 30, 2023	$270.50	+6.45%	$85M
December 31, 2023	$259.70	-3.99%	$32M

What was the price of Bitcoin Cash on December 18, 2023?

Bitcoin Cash (BCH) closed at $228.10 on December 18, 2023. 24h volume: $13M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.