Bitcoin Cash price in December 2023 2023
Open
$221.40
Close
$259.70
High
$288.00
Low
$210.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $221.40 | $225.10 | $226.40 | $220.60 | — | $6M |
| December 2, 2023 | $225.10 | $228.20 | $228.60 | $224.80 | +1.38% | $9M |
| December 3, 2023 | $228.30 | $230.00 | $233.30 | $223.80 | +0.79% | $16M |
| December 4, 2023 | $230.10 | $252.30 | $256.30 | $229.00 | +9.70% | $80M |
| December 5, 2023 | $252.30 | $250.90 | $253.10 | $238.40 | -0.55% | $34M |
| December 6, 2023 | $251.00 | $244.60 | $265.30 | $242.80 | -2.51% | $53M |
| December 7, 2023 | $244.60 | $246.90 | $249.30 | $239.20 | +0.94% | $21M |
| December 8, 2023 | $246.90 | $253.50 | $254.60 | $245.30 | +2.67% | $18M |
| December 9, 2023 | $253.60 | $252.70 | $263.00 | $250.20 | -0.32% | $28M |
| December 10, 2023 | $252.70 | $251.10 | $255.30 | $244.30 | -0.63% | $12M |
| December 11, 2023 | $251.10 | $230.50 | $251.70 | $210.10 | -8.20% | $32M |
| December 12, 2023 | $230.50 | $231.80 | $235.10 | $226.90 | +0.56% | $12M |
| December 13, 2023 | $231.90 | $235.30 | $237.20 | $222.90 | +1.51% | $16M |
| December 14, 2023 | $235.40 | $237.30 | $237.90 | $226.30 | +0.85% | $18M |
| December 15, 2023 | $237.20 | $227.10 | $237.40 | $224.90 | -4.30% | $12M |
| December 16, 2023 | $227.10 | $229.80 | $232.20 | $224.70 | +1.19% | $7M |
| December 17, 2023 | $229.80 | $225.90 | $230.60 | $225.00 | -1.70% | $7M |
| December 18, 2023 | $226.00 | $228.10 | $228.30 | $217.20 | +0.97% | $13M |
| December 19, 2023 | $228.20 | $225.20 | $231.00 | $222.60 | -1.27% | $11M |
| December 20, 2023 | $225.20 | $229.50 | $234.70 | $223.70 | +1.91% | $25M |
| December 21, 2023 | $229.50 | $233.00 | $234.50 | $228.60 | +1.53% | $9M |
| December 22, 2023 | $233.10 | $238.20 | $244.20 | $231.40 | +2.23% | $27M |
| December 23, 2023 | $238.20 | $232.70 | $238.60 | $230.00 | -2.31% | $17M |
| December 24, 2023 | $232.80 | $228.90 | $233.90 | $225.20 | -1.63% | $14M |
| December 25, 2023 | $229.00 | $234.80 | $237.50 | $228.10 | +2.58% | $15M |
| December 26, 2023 | $234.90 | $229.30 | $235.10 | $220.00 | -2.34% | $26M |
| December 27, 2023 | $229.20 | $264.10 | $265.50 | $226.30 | +15.18% | $90M |
| December 28, 2023 | $264.20 | $261.50 | $278.80 | $257.40 | -0.98% | $92M |
| December 29, 2023 | $261.60 | $254.10 | $269.40 | $249.10 | -2.83% | $57M |
| December 30, 2023 | $254.00 | $270.50 | $288.00 | $253.80 | +6.45% | $85M |
| December 31, 2023 | $270.50 | $259.70 | $272.20 | $252.00 | -3.99% | $32M |