Bitcoin Cash price in January 2024 2024
Open
$259.70
Close
$234.30
High
$298.60
Low
$211.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $259.70 | $267.80 | $269.90 | $255.60 | — | $26M |
| January 2, 2024 | $267.80 | $257.10 | $271.10 | $254.10 | -4.00% | $32M |
| January 3, 2024 | $257.10 | $234.00 | $268.00 | $211.30 | -8.98% | $52M |
| January 4, 2024 | $234.00 | $239.50 | $240.30 | $232.10 | +2.35% | $18M |
| January 5, 2024 | $239.60 | $239.30 | $242.70 | $228.80 | -0.08% | $22M |
| January 6, 2024 | $239.20 | $236.10 | $243.50 | $230.80 | -1.34% | $16M |
| January 7, 2024 | $236.10 | $232.50 | $240.00 | $229.70 | -1.52% | $14M |
| January 8, 2024 | $232.50 | $253.90 | $256.00 | $221.00 | +9.20% | $42M |
| January 9, 2024 | $254.00 | $244.80 | $257.60 | $239.40 | -3.58% | $36M |
| January 10, 2024 | $244.70 | $254.70 | $260.20 | $233.00 | +4.04% | $30M |
| January 11, 2024 | $254.80 | $276.10 | $289.40 | $250.40 | +8.40% | $79M |
| January 12, 2024 | $276.10 | $259.30 | $298.60 | $250.10 | -6.08% | $90M |
| January 13, 2024 | $259.30 | $254.10 | $262.50 | $250.80 | -2.01% | $34M |
| January 14, 2024 | $254.10 | $245.70 | $259.10 | $245.10 | -3.31% | $21M |
| January 15, 2024 | $245.70 | $250.20 | $257.80 | $245.10 | +1.83% | $17M |
| January 16, 2024 | $250.20 | $251.20 | $256.30 | $248.90 | +0.40% | $17M |
| January 17, 2024 | $251.20 | $244.20 | $251.50 | $240.70 | -2.79% | $27M |
| January 18, 2024 | $244.20 | $237.70 | $245.10 | $233.20 | -2.66% | $17M |
| January 19, 2024 | $237.70 | $236.80 | $238.20 | $226.50 | -0.38% | $18M |
| January 20, 2024 | $236.80 | $239.10 | $240.00 | $235.00 | +0.97% | $6M |
| January 21, 2024 | $239.00 | $236.90 | $243.10 | $236.50 | -0.92% | $8M |
| January 22, 2024 | $236.90 | $235.70 | $242.80 | $230.30 | -0.51% | $32M |
| January 23, 2024 | $235.70 | $229.60 | $238.00 | $219.10 | -2.59% | $26M |
| January 24, 2024 | $229.60 | $236.30 | $238.40 | $228.50 | +2.92% | $16M |
| January 25, 2024 | $236.20 | $236.60 | $238.70 | $234.40 | +0.13% | $11M |
| January 26, 2024 | $236.60 | $241.80 | $243.00 | $234.50 | +2.20% | $9M |
| January 27, 2024 | $241.80 | $243.70 | $245.20 | $239.20 | +0.79% | $10M |
| January 28, 2024 | $243.70 | $236.90 | $245.90 | $234.80 | -2.79% | $10M |
| January 29, 2024 | $236.90 | $241.30 | $242.00 | $234.10 | +1.86% | $11M |
| January 30, 2024 | $241.30 | $237.40 | $243.80 | $236.30 | -1.62% | $10M |
| January 31, 2024 | $237.50 | $234.30 | $239.00 | $232.50 | -1.31% | $17M |