Bitcoin Cash price in February 2024 2024
Open
$234.20
Close
$297.60
High
$323.50
Low
$230.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $234.20 | $236.60 | $237.40 | $230.40 | — | $10M |
| February 2, 2024 | $236.80 | $236.30 | $238.00 | $234.40 | -0.13% | $5M |
| February 3, 2024 | $236.30 | $241.00 | $242.20 | $236.10 | +1.99% | $9M |
| February 4, 2024 | $241.00 | $235.20 | $244.40 | $232.70 | -2.41% | $17M |
| February 5, 2024 | $235.20 | $235.80 | $238.00 | $233.90 | +0.26% | $9M |
| February 6, 2024 | $235.80 | $235.20 | $238.40 | $234.30 | -0.25% | $13M |
| February 7, 2024 | $235.10 | $240.60 | $241.00 | $234.60 | +2.30% | $7M |
| February 8, 2024 | $240.70 | $244.60 | $245.00 | $240.30 | +1.66% | $11M |
| February 9, 2024 | $244.60 | $250.30 | $254.00 | $244.60 | +2.33% | $18M |
| February 10, 2024 | $250.30 | $247.80 | $251.80 | $243.00 | -1.00% | $8M |
| February 11, 2024 | $247.80 | $277.60 | $283.80 | $246.70 | +12.03% | $117M |
| February 12, 2024 | $277.70 | $280.50 | $289.80 | $266.50 | +1.04% | $74M |
| February 13, 2024 | $280.50 | $270.40 | $287.60 | $266.50 | -3.60% | $34M |
| February 14, 2024 | $270.40 | $280.70 | $295.80 | $264.60 | +3.81% | $69M |
| February 15, 2024 | $280.70 | $270.40 | $282.60 | $265.90 | -3.67% | $63M |
| February 16, 2024 | $270.30 | $274.20 | $275.20 | $265.20 | +1.41% | $54M |
| February 17, 2024 | $274.20 | $267.30 | $274.30 | $258.40 | -2.52% | $22M |
| February 18, 2024 | $267.30 | $270.60 | $271.90 | $264.80 | +1.23% | $10M |
| February 19, 2024 | $270.50 | $273.10 | $273.70 | $266.70 | +0.92% | $17M |
| February 20, 2024 | $273.20 | $265.20 | $274.10 | $256.00 | -2.89% | $33M |
| February 21, 2024 | $265.30 | $263.10 | $267.10 | $255.20 | -0.79% | $17M |
| February 22, 2024 | $263.00 | $260.40 | $267.40 | $259.00 | -1.03% | $13M |
| February 23, 2024 | $260.30 | $264.70 | $267.10 | $259.40 | +1.65% | $14M |
| February 24, 2024 | $264.70 | $267.70 | $270.60 | $262.80 | +1.13% | $10M |
| February 25, 2024 | $267.70 | $267.90 | $270.90 | $265.50 | +0.07% | $11M |
| February 26, 2024 | $267.90 | $274.70 | $276.80 | $262.20 | +2.54% | $21M |
| February 27, 2024 | $274.70 | $292.80 | $314.00 | $274.40 | +6.59% | $142M |
| February 28, 2024 | $292.80 | $296.40 | $313.80 | $278.60 | +1.23% | $92M |
| February 29, 2024 | $296.40 | $297.60 | $323.50 | $291.00 | +0.40% | $111M |