Bitcoin Cash price in March 2024 2024
Open
$297.70
Close
$678.70
High
$693.00
Low
$296.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2024 | $297.70 | $316.30 | $319.80 | $296.80 | — | $53M |
| March 2, 2024 | $316.30 | $501.10 | $506.40 | $315.50 | +58.43% | $459M |
| March 3, 2024 | $501.20 | $470.50 | $529.20 | $455.20 | -6.11% | $316M |
| March 4, 2024 | $470.40 | $473.50 | $479.00 | $433.20 | +0.64% | $222M |
| March 5, 2024 | $473.40 | $401.00 | $481.90 | $340.00 | -15.31% | $185M |
| March 6, 2024 | $400.90 | $415.80 | $421.60 | $383.40 | +3.69% | $85M |
| March 7, 2024 | $415.70 | $432.10 | $439.50 | $397.60 | +3.92% | $78M |
| March 8, 2024 | $432.00 | $436.50 | $446.50 | $400.00 | +1.02% | $84M |
| March 9, 2024 | $436.60 | $432.20 | $458.40 | $424.70 | -0.99% | $68M |
| March 10, 2024 | $432.10 | $423.40 | $446.40 | $411.80 | -2.04% | $63M |
| March 11, 2024 | $423.30 | $448.40 | $456.00 | $401.10 | +5.90% | $102M |
| March 12, 2024 | $448.40 | $435.00 | $448.50 | $409.70 | -2.99% | $116M |
| March 13, 2024 | $435.00 | $442.50 | $455.30 | $423.80 | +1.72% | $102M |
| March 14, 2024 | $442.40 | $440.50 | $474.40 | $416.10 | -0.45% | $167M |
| March 15, 2024 | $440.50 | $416.70 | $445.00 | $383.00 | -5.40% | $79M |
| March 16, 2024 | $416.70 | $388.60 | $421.50 | $381.60 | -6.74% | $49M |
| March 17, 2024 | $388.50 | $402.60 | $407.80 | $369.00 | +3.60% | $50M |
| March 18, 2024 | $402.50 | $401.00 | $411.70 | $383.40 | -0.40% | $45M |
| March 19, 2024 | $401.30 | $358.80 | $411.90 | $351.00 | -10.52% | $76M |
| March 20, 2024 | $358.70 | $410.00 | $412.60 | $348.00 | +14.27% | $73M |
| March 21, 2024 | $409.90 | $414.40 | $436.50 | $403.90 | +1.07% | $83M |
| March 22, 2024 | $414.50 | $431.40 | $433.50 | $391.50 | +4.10% | $81M |
| March 23, 2024 | $431.50 | $455.90 | $475.90 | $419.60 | +5.68% | $141M |
| March 24, 2024 | $455.90 | $485.10 | $500.00 | $444.90 | +6.40% | $134M |
| March 25, 2024 | $485.10 | $487.40 | $507.10 | $472.90 | +0.47% | $154M |
| March 26, 2024 | $487.30 | $479.30 | $495.00 | $467.80 | -1.66% | $77M |
| March 27, 2024 | $479.40 | $539.10 | $553.60 | $478.20 | +12.48% | $263M |
| March 28, 2024 | $539.00 | $567.40 | $586.90 | $527.40 | +5.25% | $196M |
| March 29, 2024 | $567.40 | $620.60 | $640.00 | $553.10 | +9.38% | $243M |
| March 30, 2024 | $620.70 | $597.60 | $624.20 | $590.30 | -3.71% | $83M |
| March 31, 2024 | $597.70 | $678.70 | $693.00 | $586.00 | +13.57% | $176M |