Bitcoin Cash price on March 18, 2024

$401.00 -0.40%

Open

$402.50

$401.00

High

$411.70

Low

$383.40

Volume

$45M

Change

-0.40%

Return since this day

-47.78%

What if you had invested?

If you had invested $ in Bitcoin Cash on March 18, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$316.30	—	$53M
March 2, 2024	$501.10	+58.43%	$459M
March 3, 2024	$470.50	-6.11%	$316M
March 4, 2024	$473.50	+0.64%	$222M
March 5, 2024	$401.00	-15.31%	$185M
March 6, 2024	$415.80	+3.69%	$85M
March 7, 2024	$432.10	+3.92%	$78M
March 8, 2024	$436.50	+1.02%	$84M
March 9, 2024	$432.20	-0.99%	$68M
March 10, 2024	$423.40	-2.04%	$63M
March 11, 2024	$448.40	+5.90%	$102M
March 12, 2024	$435.00	-2.99%	$116M
March 13, 2024	$442.50	+1.72%	$102M
March 14, 2024	$440.50	-0.45%	$167M
March 15, 2024	$416.70	-5.40%	$79M
March 16, 2024	$388.60	-6.74%	$49M
March 17, 2024	$402.60	+3.60%	$50M
March 18, 2024	$401.00	-0.40%	$45M
March 19, 2024	$358.80	-10.52%	$76M
March 20, 2024	$410.00	+14.27%	$73M
March 21, 2024	$414.40	+1.07%	$83M
March 22, 2024	$431.40	+4.10%	$81M
March 23, 2024	$455.90	+5.68%	$141M
March 24, 2024	$485.10	+6.40%	$134M
March 25, 2024	$487.40	+0.47%	$154M
March 26, 2024	$479.30	-1.66%	$77M
March 27, 2024	$539.10	+12.48%	$263M
March 28, 2024	$567.40	+5.25%	$196M
March 29, 2024	$620.60	+9.38%	$243M
March 30, 2024	$597.60	-3.71%	$83M
March 31, 2024	$678.70	+13.57%	$176M

What was the price of Bitcoin Cash on March 18, 2024?

Bitcoin Cash (BCH) closed at $401.00 on March 18, 2024. 24h volume: $45M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.