Bitcoin Cash price in June 2024 2024
Open
$454.90
Close
$394.00
High
$520.90
Low
$343.90
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2024 | $454.90 | $463.50 | $466.40 | $454.30 | — | $7M |
| June 2, 2024 | $463.60 | $458.30 | $465.30 | $452.90 | -1.12% | $10M |
| June 3, 2024 | $458.40 | $464.90 | $471.80 | $454.40 | +1.44% | $17M |
| June 4, 2024 | $465.00 | $477.00 | $479.90 | $459.60 | +2.60% | $23M |
| June 5, 2024 | $477.10 | $495.20 | $497.90 | $476.40 | +3.82% | $23M |
| June 6, 2024 | $495.10 | $496.10 | $502.40 | $485.80 | +0.18% | $28M |
| June 7, 2024 | $496.20 | $477.60 | $520.90 | $458.80 | -3.73% | $56M |
| June 8, 2024 | $477.60 | $469.50 | $484.90 | $465.40 | -1.70% | $23M |
| June 9, 2024 | $469.50 | $474.60 | $476.00 | $465.00 | +1.09% | $9M |
| June 10, 2024 | $474.60 | $469.10 | $474.90 | $461.20 | -1.16% | $14M |
| June 11, 2024 | $469.10 | $446.20 | $469.60 | $434.20 | -4.88% | $29M |
| June 12, 2024 | $446.20 | $454.20 | $466.70 | $438.90 | +1.79% | $25M |
| June 13, 2024 | $454.20 | $431.70 | $456.10 | $430.00 | -4.95% | $26M |
| June 14, 2024 | $431.80 | $422.90 | $441.40 | $406.10 | -2.04% | $25M |
| June 15, 2024 | $422.90 | $430.10 | $432.70 | $422.40 | +1.70% | $11M |
| June 16, 2024 | $430.10 | $428.40 | $434.00 | $426.60 | -0.40% | $10M |
| June 17, 2024 | $428.50 | $419.70 | $430.00 | $403.70 | -2.03% | $23M |
| June 18, 2024 | $419.60 | $389.20 | $421.50 | $372.20 | -7.27% | $44M |
| June 19, 2024 | $389.30 | $388.90 | $398.40 | $385.30 | -0.08% | $14M |
| June 20, 2024 | $389.00 | $389.80 | $400.80 | $385.30 | +0.23% | $16M |
| June 21, 2024 | $389.90 | $383.00 | $397.60 | $377.00 | -1.74% | $18M |
| June 22, 2024 | $383.20 | $392.10 | $410.10 | $379.70 | +2.38% | $11M |
| June 23, 2024 | $392.00 | $381.10 | $396.60 | $378.40 | -2.81% | $10M |
| June 24, 2024 | $381.00 | $363.80 | $384.30 | $343.90 | -4.54% | $34M |
| June 25, 2024 | $364.00 | $388.60 | $396.70 | $363.70 | +6.82% | $29M |
| June 26, 2024 | $388.80 | $374.00 | $397.20 | $373.50 | -3.76% | $20M |
| June 27, 2024 | $373.90 | $389.00 | $395.50 | $369.90 | +4.01% | $18M |
| June 28, 2024 | $389.00 | $386.00 | $407.00 | $384.00 | -0.77% | $27M |
| June 29, 2024 | $386.10 | $380.90 | $390.20 | $379.10 | -1.32% | $9M |
| June 30, 2024 | $380.90 | $394.00 | $397.50 | $378.60 | +3.44% | $8M |