Bitcoin Cash price in July 2024 2024
Open
$394.00
Close
$413.90
High
$459.20
Low
$288.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $394.00 | $384.60 | $398.60 | $382.10 | — | $10M |
| July 2, 2024 | $384.50 | $382.10 | $394.20 | $378.40 | -0.65% | $9M |
| July 3, 2024 | $382.10 | $373.20 | $382.80 | $368.30 | -2.33% | $12M |
| July 4, 2024 | $373.20 | $331.40 | $374.50 | $330.30 | -11.20% | $32M |
| July 5, 2024 | $331.50 | $325.50 | $331.80 | $288.40 | -1.78% | $49M |
| July 6, 2024 | $325.50 | $342.90 | $344.00 | $319.80 | +5.35% | $14M |
| July 7, 2024 | $343.10 | $312.70 | $343.10 | $310.50 | -8.81% | $12M |
| July 8, 2024 | $312.70 | $333.50 | $338.10 | $298.90 | +6.65% | $21M |
| July 9, 2024 | $333.50 | $331.10 | $340.80 | $328.40 | -0.72% | $10M |
| July 10, 2024 | $331.10 | $340.30 | $346.60 | $326.70 | +2.78% | $14M |
| July 11, 2024 | $340.30 | $347.10 | $368.90 | $335.70 | +2.00% | $24M |
| July 12, 2024 | $347.10 | $368.90 | $370.00 | $340.50 | +6.28% | $14M |
| July 13, 2024 | $368.90 | $375.60 | $380.00 | $368.90 | +1.82% | $21M |
| July 14, 2024 | $375.70 | $376.60 | $387.90 | $363.90 | +0.27% | $20M |
| July 15, 2024 | $376.50 | $400.20 | $401.50 | $375.60 | +6.27% | $20M |
| July 16, 2024 | $400.20 | $387.10 | $405.30 | $369.50 | -3.27% | $34M |
| July 17, 2024 | $387.10 | $375.10 | $400.60 | $371.50 | -3.10% | $28M |
| July 18, 2024 | $375.30 | $382.80 | $386.50 | $369.40 | +2.05% | $19M |
| July 19, 2024 | $382.80 | $391.40 | $400.30 | $369.80 | +2.25% | $23M |
| July 20, 2024 | $391.50 | $395.50 | $398.90 | $385.60 | +1.05% | $11M |
| July 21, 2024 | $395.40 | $401.30 | $401.50 | $378.10 | +1.47% | $16M |
| July 22, 2024 | $401.30 | $385.90 | $404.60 | $382.80 | -3.84% | $18M |
| July 23, 2024 | $385.90 | $366.50 | $392.80 | $360.70 | -5.03% | $29M |
| July 24, 2024 | $366.40 | $362.40 | $374.80 | $359.10 | -1.12% | $15M |
| July 25, 2024 | $362.40 | $361.40 | $365.20 | $346.70 | -0.28% | $24M |
| July 26, 2024 | $361.40 | $377.30 | $379.00 | $361.10 | +4.40% | $13M |
| July 27, 2024 | $377.30 | $392.40 | $398.20 | $376.70 | +4.00% | $23M |
| July 28, 2024 | $392.50 | $416.80 | $423.60 | $388.90 | +6.22% | $39M |
| July 29, 2024 | $416.80 | $439.00 | $459.20 | $413.80 | +5.33% | $64M |
| July 30, 2024 | $439.00 | $432.40 | $446.70 | $428.00 | -1.50% | $43M |
| July 31, 2024 | $432.50 | $413.90 | $441.40 | $411.30 | -4.28% | $30M |