Bitcoin Cash price in August 2024 2024
Open
$413.90
Close
$322.40
High
$423.50
Low
$272.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $413.90 | $413.30 | $423.50 | $389.80 | — | $27M |
| August 2, 2024 | $413.20 | $381.60 | $417.50 | $379.50 | -7.67% | $26M |
| August 3, 2024 | $381.50 | $364.40 | $386.10 | $354.70 | -4.51% | $24M |
| August 4, 2024 | $364.40 | $332.50 | $367.40 | $331.00 | -8.75% | $35M |
| August 5, 2024 | $332.50 | $309.90 | $335.70 | $272.70 | -6.80% | $93M |
| August 6, 2024 | $309.90 | $315.00 | $330.20 | $307.20 | +1.65% | $38M |
| August 7, 2024 | $315.00 | $312.40 | $327.80 | $308.80 | -0.83% | $20M |
| August 8, 2024 | $312.50 | $353.10 | $372.20 | $308.20 | +13.03% | $39M |
| August 9, 2024 | $353.10 | $347.60 | $357.90 | $336.10 | -1.56% | $33M |
| August 10, 2024 | $347.60 | $354.90 | $359.00 | $345.40 | +2.10% | $12M |
| August 11, 2024 | $354.90 | $330.20 | $358.60 | $327.40 | -6.96% | $9M |
| August 12, 2024 | $330.20 | $354.90 | $360.10 | $328.80 | +7.48% | $29M |
| August 13, 2024 | $354.80 | $351.70 | $365.40 | $343.50 | -0.90% | $22M |
| August 14, 2024 | $351.60 | $337.70 | $352.60 | $334.80 | -3.98% | $15M |
| August 15, 2024 | $337.70 | $334.30 | $344.30 | $327.40 | -1.01% | $16M |
| August 16, 2024 | $334.30 | $338.20 | $346.80 | $328.10 | +1.17% | $29M |
| August 17, 2024 | $337.90 | $341.30 | $348.00 | $335.70 | +0.92% | $11M |
| August 18, 2024 | $341.20 | $333.10 | $345.50 | $332.90 | -2.40% | $8M |
| August 19, 2024 | $333.20 | $338.00 | $339.70 | $330.40 | +1.47% | $8M |
| August 20, 2024 | $337.90 | $335.20 | $346.80 | $331.30 | -0.83% | $18M |
| August 21, 2024 | $335.20 | $349.40 | $355.50 | $333.10 | +4.24% | $26M |
| August 22, 2024 | $349.40 | $346.80 | $352.20 | $342.00 | -0.74% | $10M |
| August 23, 2024 | $346.70 | $365.10 | $369.00 | $346.40 | +5.28% | $17M |
| August 24, 2024 | $365.20 | $363.60 | $369.20 | $357.40 | -0.41% | $13M |
| August 25, 2024 | $363.70 | $356.30 | $364.90 | $350.00 | -2.01% | $16M |
| August 26, 2024 | $356.30 | $342.30 | $358.10 | $339.40 | -3.93% | $24M |
| August 27, 2024 | $342.40 | $324.20 | $347.20 | $314.80 | -5.29% | $15M |
| August 28, 2024 | $324.10 | $322.10 | $330.70 | $314.20 | -0.65% | $15M |
| August 29, 2024 | $322.00 | $322.50 | $331.00 | $317.10 | +0.12% | $8M |
| August 30, 2024 | $322.50 | $324.90 | $327.20 | $314.80 | +0.74% | $8M |
| August 31, 2024 | $324.90 | $322.40 | $326.80 | $319.90 | -0.77% | $3M |