Bitcoin Cash price in September 2024 2024
Open
$322.30
Close
$337.20
High
$364.60
Low
$286.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2024 | $322.30 | $312.70 | $322.80 | $310.40 | — | $6M |
| September 2, 2024 | $312.60 | $323.70 | $325.90 | $310.60 | +3.52% | $10M |
| September 3, 2024 | $323.70 | $308.90 | $326.30 | $308.50 | -4.57% | $20M |
| September 4, 2024 | $308.80 | $315.20 | $319.50 | $296.00 | +2.04% | $14M |
| September 5, 2024 | $315.10 | $307.60 | $317.00 | $303.40 | -2.41% | $7M |
| September 6, 2024 | $307.70 | $295.00 | $312.80 | $286.00 | -4.10% | $16M |
| September 7, 2024 | $294.90 | $299.40 | $308.30 | $293.20 | +1.49% | $7M |
| September 8, 2024 | $299.40 | $305.40 | $308.30 | $298.70 | +2.00% | $6M |
| September 9, 2024 | $305.30 | $322.20 | $325.90 | $304.80 | +5.50% | $11M |
| September 10, 2024 | $322.30 | $329.50 | $332.00 | $318.10 | +2.27% | $11M |
| September 11, 2024 | $329.50 | $337.60 | $343.90 | $319.70 | +2.46% | $15M |
| September 12, 2024 | $337.50 | $333.00 | $341.00 | $330.00 | -1.36% | $13M |
| September 13, 2024 | $332.90 | $335.50 | $337.80 | $326.90 | +0.75% | $10M |
| September 14, 2024 | $335.70 | $327.00 | $337.80 | $325.30 | -2.53% | $6M |
| September 15, 2024 | $327.00 | $316.40 | $329.20 | $313.90 | -3.24% | $9M |
| September 16, 2024 | $316.40 | $311.80 | $317.30 | $308.90 | -1.45% | $10M |
| September 17, 2024 | $311.80 | $314.30 | $321.60 | $309.30 | +0.80% | $8M |
| September 18, 2024 | $314.30 | $327.00 | $328.10 | $306.20 | +4.04% | $13M |
| September 19, 2024 | $327.00 | $340.00 | $349.80 | $326.30 | +3.98% | $37M |
| September 20, 2024 | $340.00 | $335.80 | $345.50 | $332.40 | -1.24% | $17M |
| September 21, 2024 | $335.80 | $345.50 | $346.80 | $331.00 | +2.89% | $9M |
| September 22, 2024 | $345.50 | $342.60 | $347.30 | $333.90 | -0.84% | $8M |
| September 23, 2024 | $342.70 | $342.00 | $349.30 | $335.90 | -0.18% | $12M |
| September 24, 2024 | $341.90 | $348.00 | $351.80 | $336.90 | +1.75% | $18M |
| September 25, 2024 | $348.10 | $343.50 | $355.70 | $341.30 | -1.29% | $16M |
| September 26, 2024 | $343.60 | $351.80 | $358.30 | $338.90 | +2.42% | $17M |
| September 27, 2024 | $351.80 | $358.80 | $364.60 | $351.70 | +1.99% | $20M |
| September 28, 2024 | $358.80 | $352.30 | $361.10 | $345.80 | -1.81% | $14M |
| September 29, 2024 | $352.40 | $352.60 | $358.20 | $345.60 | +0.09% | $13M |
| September 30, 2024 | $352.60 | $337.20 | $353.80 | $334.50 | -4.37% | $14M |